Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:18 | 100 | 30,9500 |
26.09.24 16:50:18 | 100 | 30,9500 |
26.09.24 16:50:18 | 100 | 30,9500 |
26.09.24 16:49:20 | 100 | 30,9800 |
26.09.24 16:49:20 | 100 | 30,9800 |
26.09.24 16:49:20 | 100 | 30,9800 |
26.09.24 16:49:02 | 111 | 30,9900 |
26.09.24 16:49:02 | 100 | 31,0000 |
26.09.24 16:48:54 | 100 | 30,9800 |
26.09.24 16:48:40 | 100 | 30,9750 |
26.09.24 16:48:40 | 109 | 30,9700 |
26.09.24 16:48:40 | 100 | 30,9700 |
26.09.24 16:48:33 | 100 | 30,9600 |
26.09.24 16:48:28 | 112 | 30,9600 |
26.09.24 16:48:28 | 269 | 30,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:22 | 100 | 30,9500 |
26.09.24 16:48:04 | 100 | 30,9500 |
26.09.24 16:47:26 | 100 | 30,9600 |
26.09.24 16:47:00 | 100 | 30,9650 |
26.09.24 16:46:23 | 100 | 30,9500 |
26.09.24 16:46:07 | 100 | 30,9500 |
26.09.24 16:46:01 | 100 | 30,9400 |
26.09.24 16:45:57 | 100 | 30,9400 |
26.09.24 16:45:57 | 500 | 30,9300 |
26.09.24 16:45:34 | 100 | 30,9300 |
26.09.24 16:45:34 | 100 | 30,9300 |
26.09.24 16:45:00 | 100 | 30,9200 |
26.09.24 16:44:05 | 100 | 30,8900 |
26.09.24 16:44:05 | 100 | 30,8900 |
26.09.24 16:44:05 | 100 | 30,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:05 | 100 | 30,8900 |
26.09.24 16:44:05 | 100 | 30,8900 |
26.09.24 16:44:05 | 100 | 30,8900 |
26.09.24 16:44:02 | 100 | 30,9000 |
26.09.24 16:43:54 | 100 | 30,8950 |
26.09.24 16:43:27 | 100 | 30,9100 |
26.09.24 16:43:23 | 126 | 30,9000 |
26.09.24 16:43:22 | 100 | 30,9050 |
26.09.24 16:43:19 | 100 | 30,9100 |
26.09.24 16:43:19 | 100 | 30,9100 |
26.09.24 16:43:19 | 100 | 30,9100 |
26.09.24 16:43:19 | 100 | 30,9100 |
26.09.24 16:43:19 | 100 | 30,9100 |
26.09.24 16:43:14 | 1,00 Tsd. | 30,9001 |
26.09.24 16:43:08 | 100 | 30,9050 |