Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:52 | 143 | 30,8500 |
26.09.24 16:35:52 | 100 | 30,8500 |
26.09.24 16:35:40 | 100 | 30,8400 |
26.09.24 16:35:12 | 100 | 30,8400 |
26.09.24 16:35:05 | 100 | 30,8400 |
26.09.24 16:35:05 | 100 | 30,8400 |
26.09.24 16:34:44 | 100 | 30,8350 |
26.09.24 16:34:44 | 100 | 30,8350 |
26.09.24 16:34:44 | 100 | 30,8400 |
26.09.24 16:34:44 | 100 | 30,8300 |
26.09.24 16:34:44 | 100 | 30,8300 |
26.09.24 16:34:15 | 100 | 30,8250 |
26.09.24 16:34:15 | 100 | 30,8250 |
26.09.24 16:34:15 | 100 | 30,8250 |
26.09.24 16:34:15 | 100 | 30,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:14 | 442 | 30,8250 |
26.09.24 16:34:14 | 100 | 30,8250 |
26.09.24 16:34:14 | 100 | 30,8250 |
26.09.24 16:34:14 | 100 | 30,8250 |
26.09.24 16:34:13 | 200 | 30,8250 |
26.09.24 16:34:12 | 100 | 30,8200 |
26.09.24 16:34:09 | 100 | 30,8200 |
26.09.24 16:34:09 | 100 | 30,8250 |
26.09.24 16:34:09 | 100 | 30,8200 |
26.09.24 16:34:09 | 100 | 30,8200 |
26.09.24 16:34:09 | 100 | 30,8250 |
26.09.24 16:34:08 | 100 | 30,8250 |
26.09.24 16:34:08 | 100 | 30,8250 |
26.09.24 16:34:07 | 100 | 30,8250 |
26.09.24 16:34:07 | 100 | 30,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:07 | 100 | 30,8200 |
26.09.24 16:34:07 | 100 | 30,8200 |
26.09.24 16:34:07 | 100 | 30,8200 |
26.09.24 16:34:07 | 100 | 30,8200 |
26.09.24 16:34:04 | 200 | 30,8290 |
26.09.24 16:34:04 | 100 | 30,8300 |
26.09.24 16:33:56 | 100 | 30,8200 |
26.09.24 16:33:51 | 200 | 30,8200 |
26.09.24 16:33:43 | 100 | 30,8200 |
26.09.24 16:33:41 | 100 | 30,8200 |
26.09.24 16:33:41 | 300 | 30,8114 |
26.09.24 16:33:41 | 300 | 30,8114 |
26.09.24 16:33:34 | 100 | 30,8200 |
26.09.24 16:33:15 | 100 | 30,8200 |
26.09.24 16:32:51 | 100 | 30,8150 |