Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:48 | 100 | 30,8200 |
26.09.24 16:32:38 | 100 | 30,8300 |
26.09.24 16:32:35 | 100 | 30,8100 |
26.09.24 16:32:34 | 100 | 30,8100 |
26.09.24 16:32:34 | 100 | 30,8100 |
26.09.24 16:32:34 | 100 | 30,8100 |
26.09.24 16:32:34 | 100 | 30,8100 |
26.09.24 16:32:34 | 100 | 30,8100 |
26.09.24 16:32:34 | 187 | 30,8000 |
26.09.24 16:32:34 | 100 | 30,8000 |
26.09.24 16:32:34 | 100 | 30,8000 |
26.09.24 16:32:29 | 200 | 30,7900 |
26.09.24 16:32:29 | 100 | 30,7900 |
26.09.24 16:32:12 | 139 | 30,7900 |
26.09.24 16:32:12 | 100 | 30,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:12 | 100 | 30,8000 |
26.09.24 16:32:12 | 100 | 30,8000 |
26.09.24 16:32:12 | 100 | 30,8000 |
26.09.24 16:32:12 | 104 | 30,8000 |
26.09.24 16:32:12 | 182 | 30,8000 |
26.09.24 16:32:12 | 195 | 30,8000 |
26.09.24 16:32:12 | 100 | 30,8000 |
26.09.24 16:32:12 | 100 | 30,8000 |
26.09.24 16:32:12 | 100 | 30,8000 |
26.09.24 16:32:12 | 100 | 30,8000 |
26.09.24 16:32:12 | 100 | 30,8000 |
26.09.24 16:32:12 | 100 | 30,8000 |
26.09.24 16:32:12 | 299 | 30,8000 |
26.09.24 16:32:04 | 100 | 30,7800 |
26.09.24 16:31:32 | 100 | 30,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:02 | 100 | 30,7800 |
26.09.24 16:31:02 | 100 | 30,7900 |
26.09.24 16:31:02 | 100 | 30,7900 |
26.09.24 16:30:35 | 100 | 30,7900 |
26.09.24 16:30:24 | 100 | 30,7900 |
26.09.24 16:30:11 | 100 | 30,7950 |
26.09.24 16:30:11 | 100 | 30,7950 |
26.09.24 16:30:05 | 100 | 30,7950 |
26.09.24 16:30:03 | 100 | 30,7800 |
26.09.24 16:29:50 | 100 | 30,8000 |
26.09.24 16:29:50 | 100 | 30,8000 |
26.09.24 16:29:50 | 100 | 30,8000 |
26.09.24 16:29:34 | 100 | 30,8050 |
26.09.24 16:29:21 | 100 | 30,8100 |
26.09.24 16:28:40 | 200 | 30,8020 |