Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:34 | 1,00 Tsd. | 30,9100 |
26.09.24 16:39:32 | 150 | 30,9100 |
26.09.24 16:39:27 | 100 | 30,9100 |
26.09.24 16:39:27 | 197 | 30,9100 |
26.09.24 16:39:27 | 100 | 30,9100 |
26.09.24 16:39:27 | 118 | 30,9100 |
26.09.24 16:39:27 | 170 | 30,9100 |
26.09.24 16:38:55 | 100 | 30,9000 |
26.09.24 16:38:55 | 100 | 30,9000 |
26.09.24 16:38:47 | 100 | 30,8900 |
26.09.24 16:38:42 | 100 | 30,8990 |
26.09.24 16:38:42 | 100 | 30,8950 |
26.09.24 16:38:42 | 100 | 30,9000 |
26.09.24 16:38:42 | 100 | 30,9000 |
26.09.24 16:38:39 | 100 | 30,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:33 | 100 | 30,8950 |
26.09.24 16:38:09 | 100 | 30,8950 |
26.09.24 16:38:09 | 100 | 30,8950 |
26.09.24 16:37:59 | 100 | 30,8950 |
26.09.24 16:37:59 | 100 | 30,8950 |
26.09.24 16:37:41 | 100 | 30,8900 |
26.09.24 16:37:33 | 100 | 30,8600 |
26.09.24 16:37:33 | 100 | 30,8700 |
26.09.24 16:37:13 | 106 | 30,8700 |
26.09.24 16:37:13 | 100 | 30,8700 |
26.09.24 16:36:51 | 300 | 30,8600 |
26.09.24 16:36:33 | 100 | 30,8700 |
26.09.24 16:36:31 | 100 | 30,8600 |
26.09.24 16:36:31 | 100 | 30,8600 |
26.09.24 16:36:31 | 100 | 30,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:29 | 100 | 30,8700 |
26.09.24 16:36:29 | 127 | 30,8700 |
26.09.24 16:36:23 | 100 | 30,8700 |
26.09.24 16:36:23 | 200 | 30,8700 |
26.09.24 16:36:05 | 100 | 30,8600 |
26.09.24 16:36:05 | 195 | 30,8600 |
26.09.24 16:36:05 | 100 | 30,8600 |
26.09.24 16:36:05 | 100 | 30,8600 |
26.09.24 16:35:57 | 100 | 30,8600 |
26.09.24 16:35:57 | 100 | 30,8500 |
26.09.24 16:35:56 | 100 | 30,8500 |
26.09.24 16:35:56 | 100 | 30,8500 |
26.09.24 16:35:56 | 100 | 30,8500 |
26.09.24 16:35:56 | 300 | 30,8500 |
26.09.24 16:35:52 | 100 | 30,8400 |