Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:10 | 100 | 30,8600 |
26.09.24 16:21:35 | 100 | 30,8900 |
26.09.24 16:21:35 | 100 | 30,8900 |
26.09.24 16:21:35 | 100 | 30,8900 |
26.09.24 16:21:35 | 103 | 30,8900 |
26.09.24 16:21:35 | 100 | 30,8900 |
26.09.24 16:21:34 | 100 | 30,8900 |
26.09.24 16:21:18 | 100 | 30,8800 |
26.09.24 16:21:18 | 100 | 30,8800 |
26.09.24 16:21:18 | 100 | 30,8800 |
26.09.24 16:21:18 | 100 | 30,8800 |
26.09.24 16:21:18 | 100 | 30,8800 |
26.09.24 16:21:08 | 100 | 30,8700 |
26.09.24 16:20:59 | 200 | 30,8800 |
26.09.24 16:20:59 | 100 | 30,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:59 | 100 | 30,8900 |
26.09.24 16:20:59 | 100 | 30,8900 |
26.09.24 16:20:43 | 100 | 30,9100 |
26.09.24 16:20:43 | 140 | 30,9100 |
26.09.24 16:20:43 | 100 | 30,9000 |
26.09.24 16:20:43 | 100 | 30,9100 |
26.09.24 16:20:43 | 100 | 30,9100 |
26.09.24 16:20:33 | 100 | 30,9000 |
26.09.24 16:20:32 | 100 | 30,9000 |
26.09.24 16:20:32 | 100 | 30,9000 |
26.09.24 16:20:32 | 100 | 30,9000 |
26.09.24 16:20:18 | 149 | 30,8800 |
26.09.24 16:20:13 | 100 | 30,8900 |
26.09.24 16:20:05 | 100 | 30,8900 |
26.09.24 16:19:49 | 100 | 30,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:38 | 100 | 30,9000 |
26.09.24 16:19:38 | 100 | 30,9000 |
26.09.24 16:19:11 | 100 | 30,9100 |
26.09.24 16:18:50 | 100 | 30,9100 |
26.09.24 16:18:46 | 100 | 30,9200 |
26.09.24 16:18:44 | 100 | 30,9050 |
26.09.24 16:18:29 | 100 | 30,9050 |
26.09.24 16:18:13 | 100 | 30,9020 |
26.09.24 16:18:13 | 100 | 30,9100 |
26.09.24 16:18:13 | 100 | 30,9100 |
26.09.24 16:18:13 | 210 | 30,9000 |
26.09.24 16:18:13 | 100 | 30,9000 |
26.09.24 16:17:59 | 100 | 30,9000 |
26.09.24 16:17:59 | 100 | 30,9000 |
26.09.24 16:17:59 | 100 | 30,9000 |