Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:50 | 109 | 30,9600 |
26.09.24 16:09:50 | 127 | 30,9600 |
26.09.24 16:09:50 | 100 | 30,9550 |
26.09.24 16:09:50 | 100 | 30,9550 |
26.09.24 16:09:50 | 100 | 30,9550 |
26.09.24 16:09:43 | 100 | 30,9600 |
26.09.24 16:09:42 | 100 | 30,9600 |
26.09.24 16:09:42 | 100 | 30,9600 |
26.09.24 16:09:42 | 200 | 30,9600 |
26.09.24 16:09:29 | 103 | 30,9600 |
26.09.24 16:09:29 | 100 | 30,9600 |
26.09.24 16:09:10 | 147 | 30,9787 |
26.09.24 16:09:08 | 100 | 30,9750 |
26.09.24 16:09:00 | 100 | 30,9750 |
26.09.24 16:08:58 | 100 | 30,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:55 | 100 | 30,9750 |
26.09.24 16:08:47 | 100 | 30,9700 |
26.09.24 16:08:46 | 100 | 30,9550 |
26.09.24 16:08:46 | 100 | 30,9550 |
26.09.24 16:08:46 | 100 | 30,9550 |
26.09.24 16:08:43 | 100 | 30,9600 |
26.09.24 16:08:42 | 100 | 30,9600 |
26.09.24 16:08:42 | 100 | 30,9600 |
26.09.24 16:08:42 | 100 | 30,9600 |
26.09.24 16:08:31 | 191 | 30,9800 |
26.09.24 16:08:02 | 100 | 30,9800 |
26.09.24 16:08:01 | 188 | 30,9800 |
26.09.24 16:07:47 | 100 | 30,9800 |
26.09.24 16:07:47 | 127 | 30,9800 |
26.09.24 16:07:26 | 100 | 30,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:26 | 100 | 30,9900 |
26.09.24 16:07:25 | 100 | 30,9900 |
26.09.24 16:07:25 | 100 | 31,0000 |
26.09.24 16:07:25 | 100 | 31,0000 |
26.09.24 16:07:25 | 100 | 31,0000 |
26.09.24 16:07:25 | 100 | 30,9900 |
26.09.24 16:07:25 | 100 | 31,0000 |
26.09.24 16:07:25 | 100 | 30,9900 |
26.09.24 16:07:25 | 100 | 31,0000 |
26.09.24 16:07:25 | 100 | 30,9900 |
26.09.24 16:07:20 | 100 | 31,0000 |
26.09.24 16:07:16 | 102 | 31,0100 |
26.09.24 16:07:02 | 100 | 31,0000 |
26.09.24 16:07:02 | 100 | 31,0000 |
26.09.24 16:07:02 | 100 | 31,0000 |