Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:59 | 175 | 30,9900 |
26.09.24 16:01:59 | 100 | 30,9900 |
26.09.24 16:01:59 | 100 | 30,9900 |
26.09.24 16:01:58 | 100 | 30,9700 |
26.09.24 16:01:58 | 100 | 30,9700 |
26.09.24 16:01:58 | 126 | 30,9500 |
26.09.24 16:01:46 | 226 | 30,9650 |
26.09.24 16:01:45 | 100 | 30,9800 |
26.09.24 16:01:43 | 119 | 30,9700 |
26.09.24 16:01:41 | 116 | 30,9800 |
26.09.24 16:01:39 | 181 | 30,9800 |
26.09.24 16:01:39 | 100 | 31,0000 |
26.09.24 16:01:39 | 100 | 31,0000 |
26.09.24 16:01:38 | 100 | 31,0100 |
26.09.24 16:01:32 | 527 | 31,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:32 | 8,58 Tsd. | 31,0550 |
26.09.24 16:01:23 | 368 | 31,0389 |
26.09.24 16:01:17 | 100 | 31,0500 |
26.09.24 16:01:09 | 100 | 31,0700 |
26.09.24 16:00:26 | 100 | 31,1400 |
26.09.24 16:00:26 | 100 | 31,1400 |
26.09.24 16:00:14 | 100 | 31,1500 |
26.09.24 16:00:10 | 100 | 31,1000 |
26.09.24 16:00:10 | 100 | 31,1000 |
26.09.24 16:00:06 | 100 | 31,0700 |
26.09.24 16:00:06 | 100 | 31,0700 |
26.09.24 16:00:06 | 100 | 31,0500 |
26.09.24 16:00:06 | 142 | 31,0500 |
26.09.24 16:00:05 | 246 | 31,0400 |
26.09.24 16:00:05 | 100 | 31,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:04 | 100 | 31,0400 |
26.09.24 16:00:04 | 100 | 31,0400 |
26.09.24 16:00:04 | 168 | 31,0400 |
26.09.24 16:00:04 | 100 | 31,0400 |
26.09.24 16:00:04 | 100 | 31,0400 |
26.09.24 16:00:04 | 100 | 31,0400 |
26.09.24 16:00:04 | 100 | 31,0400 |
26.09.24 16:00:04 | 158 | 31,0400 |
26.09.24 16:00:04 | 100 | 31,0400 |
26.09.24 16:00:04 | 200 | 31,0400 |
26.09.24 16:00:03 | 100 | 31,0300 |
26.09.24 16:00:03 | 100 | 31,0300 |
26.09.24 16:00:00 | 100 | 31,0100 |
26.09.24 16:00:00 | 100 | 31,0100 |
26.09.24 15:59:30 | 100 | 31,0400 |