Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:11 | 100 | 31,0700 |
26.09.24 15:57:11 | 168 | 31,0600 |
26.09.24 15:57:07 | 181 | 31,0600 |
26.09.24 15:57:07 | 100 | 31,0600 |
26.09.24 15:57:07 | 100 | 31,0600 |
26.09.24 15:57:07 | 100 | 31,0600 |
26.09.24 15:57:07 | 100 | 31,0500 |
26.09.24 15:57:07 | 100 | 31,0500 |
26.09.24 15:56:42 | 112 | 31,0400 |
26.09.24 15:56:42 | 100 | 31,0400 |
26.09.24 15:56:42 | 460 | 31,0500 |
26.09.24 15:56:42 | 100 | 31,0400 |
26.09.24 15:56:42 | 100 | 31,0400 |
26.09.24 15:56:42 | 400 | 31,0400 |
26.09.24 15:56:42 | 100 | 31,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:42 | 100 | 31,0400 |
26.09.24 15:56:42 | 100 | 31,0400 |
26.09.24 15:56:42 | 100 | 31,0400 |
26.09.24 15:56:39 | 400 | 31,0650 |
26.09.24 15:56:39 | 400 | 31,0650 |
26.09.24 15:56:39 | 400 | 31,0500 |
26.09.24 15:56:39 | 400 | 31,0500 |
26.09.24 15:56:39 | 100 | 31,0600 |
26.09.24 15:56:39 | 100 | 31,0500 |
26.09.24 15:56:39 | 100 | 31,0500 |
26.09.24 15:56:33 | 100 | 31,0650 |
26.09.24 15:55:40 | 104 | 31,0600 |
26.09.24 15:55:40 | 100 | 31,0600 |
26.09.24 15:55:34 | 100 | 31,0750 |
26.09.24 15:55:34 | 100 | 31,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:34 | 100 | 31,0600 |
26.09.24 15:55:34 | 100 | 31,0600 |
26.09.24 15:55:34 | 100 | 31,0700 |
26.09.24 15:55:27 | 100 | 31,0750 |
26.09.24 15:55:26 | 100 | 31,0750 |
26.09.24 15:54:26 | 100 | 31,1000 |
26.09.24 15:54:26 | 100 | 31,1000 |
26.09.24 15:54:17 | 262 | 31,0918 |
26.09.24 15:53:59 | 100 | 31,0950 |
26.09.24 15:53:36 | 100 | 31,0900 |
26.09.24 15:53:08 | 100 | 31,1100 |
26.09.24 15:53:05 | 100 | 31,1100 |
26.09.24 15:52:27 | 100 | 31,0900 |
26.09.24 15:52:27 | 100 | 31,0900 |
26.09.24 15:52:27 | 100 | 31,0900 |