Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:10 | 200 | 30,9000 |
26.09.24 15:32:59 | 100 | 30,8750 |
26.09.24 15:32:46 | 100 | 30,8700 |
26.09.24 15:32:46 | 100 | 30,8700 |
26.09.24 15:32:45 | 100 | 30,8700 |
26.09.24 15:32:45 | 100 | 30,8850 |
26.09.24 15:32:45 | 100 | 30,8850 |
26.09.24 15:32:45 | 100 | 30,8850 |
26.09.24 15:32:30 | 100 | 30,8800 |
26.09.24 15:32:30 | 100 | 30,8800 |
26.09.24 15:32:30 | 100 | 30,8800 |
26.09.24 15:32:30 | 100 | 30,8800 |
26.09.24 15:32:29 | 100 | 30,8800 |
26.09.24 15:32:29 | 400 | 30,8700 |
26.09.24 15:32:28 | 100 | 30,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:25 | 100 | 30,8600 |
26.09.24 15:32:25 | 100 | 30,8600 |
26.09.24 15:32:25 | 100 | 30,8600 |
26.09.24 15:32:25 | 100 | 30,8700 |
26.09.24 15:32:25 | 146 | 30,8700 |
26.09.24 15:32:25 | 100 | 30,8700 |
26.09.24 15:32:25 | 100 | 30,8700 |
26.09.24 15:32:25 | 100 | 30,8700 |
26.09.24 15:32:25 | 100 | 30,8700 |
26.09.24 15:32:25 | 100 | 30,8700 |
26.09.24 15:32:25 | 100 | 30,8700 |
26.09.24 15:32:25 | 100 | 30,8700 |
26.09.24 15:31:55 | 192 | 30,8600 |
26.09.24 15:31:55 | 100 | 30,8250 |
26.09.24 15:31:55 | 100 | 30,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:55 | 100 | 30,8500 |
26.09.24 15:31:53 | 100 | 30,8500 |
26.09.24 15:31:50 | 177 | 30,8335 |
26.09.24 15:31:45 | 100 | 30,8250 |
26.09.24 15:31:45 | 100 | 30,8250 |
26.09.24 15:31:45 | 200 | 30,8500 |
26.09.24 15:31:43 | 180 | 30,8200 |
26.09.24 15:31:43 | 200 | 30,8000 |
26.09.24 15:31:43 | 100 | 30,8200 |
26.09.24 15:31:43 | 200 | 30,8200 |
26.09.24 15:31:43 | 100 | 30,8200 |
26.09.24 15:31:43 | 100 | 30,8200 |
26.09.24 15:31:43 | 100 | 30,8200 |
26.09.24 15:31:43 | 100 | 30,8000 |
26.09.24 15:31:43 | 100 | 30,8000 |