Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:07 | 100 | 31,0000 |
26.09.24 15:43:06 | 100 | 31,0000 |
26.09.24 15:42:43 | 100 | 31,0400 |
26.09.24 15:42:13 | 100 | 31,0400 |
26.09.24 15:41:53 | 100 | 30,9900 |
26.09.24 15:41:26 | 200 | 31,0200 |
26.09.24 15:41:26 | 100 | 31,0100 |
26.09.24 15:41:26 | 100 | 31,0200 |
26.09.24 15:41:15 | 400 | 31,0200 |
26.09.24 15:40:31 | 100 | 31,0200 |
26.09.24 15:40:20 | 100 | 31,0000 |
26.09.24 15:40:05 | 200 | 30,9725 |
26.09.24 15:40:00 | 453 | 30,9750 |
26.09.24 15:39:55 | 100 | 30,9750 |
26.09.24 15:39:53 | 100 | 31,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:41 | 100 | 30,9700 |
26.09.24 15:39:40 | 100 | 31,0300 |
26.09.24 15:39:40 | 100 | 31,0300 |
26.09.24 15:39:40 | 100 | 31,0300 |
26.09.24 15:39:40 | 100 | 31,0300 |
26.09.24 15:39:40 | 200 | 31,0300 |
26.09.24 15:39:40 | 100 | 31,0300 |
26.09.24 15:39:40 | 100 | 31,0300 |
26.09.24 15:39:40 | 100 | 31,0300 |
26.09.24 15:39:40 | 100 | 31,0400 |
26.09.24 15:39:40 | 100 | 31,0400 |
26.09.24 15:39:40 | 100 | 31,0800 |
26.09.24 15:39:40 | 100 | 31,0800 |
26.09.24 15:39:40 | 100 | 31,0800 |
26.09.24 15:39:40 | 100 | 31,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:40 | 200 | 31,0800 |
26.09.24 15:39:40 | 100 | 31,0800 |
26.09.24 15:39:40 | 100 | 31,0800 |
26.09.24 15:39:40 | 100 | 31,0800 |
26.09.24 15:39:00 | 100 | 31,1050 |
26.09.24 15:39:00 | 100 | 31,1050 |
26.09.24 15:38:46 | 100 | 31,1000 |
26.09.24 15:38:46 | 100 | 31,1050 |
26.09.24 15:38:06 | 500 | 31,1300 |
26.09.24 15:37:41 | 100 | 31,0400 |
26.09.24 15:37:13 | 100 | 31,0400 |
26.09.24 15:36:12 | 100 | 31,0100 |
26.09.24 15:36:03 | 199 | 31,0400 |
26.09.24 15:35:51 | 100 | 31,0150 |
26.09.24 15:35:14 | 166 | 31,0200 |