Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:57 | 100 | 30,2850 |
25.09.24 21:59:57 | 100 | 30,2850 |
25.09.24 21:59:57 | 425 | 30,2900 |
25.09.24 21:59:57 | 100 | 30,2900 |
25.09.24 21:59:57 | 100 | 30,2900 |
25.09.24 21:59:57 | 100 | 30,2900 |
25.09.24 21:59:57 | 100 | 30,2850 |
25.09.24 21:59:57 | 100 | 30,2800 |
25.09.24 21:59:57 | 100 | 30,2800 |
25.09.24 21:59:56 | 150 | 30,2800 |
25.09.24 21:59:56 | 100 | 30,2800 |
25.09.24 21:59:56 | 100 | 30,2800 |
25.09.24 21:59:56 | 100 | 30,2800 |
25.09.24 21:59:56 | 100 | 30,2800 |
25.09.24 21:59:56 | 151 | 30,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:56 | 300 | 30,2900 |
25.09.24 21:59:56 | 557 | 30,2900 |
25.09.24 21:59:56 | 100 | 30,2900 |
25.09.24 21:59:55 | 100 | 30,2810 |
25.09.24 21:59:55 | 100 | 30,2800 |
25.09.24 21:59:54 | 150 | 30,2800 |
25.09.24 21:59:54 | 100 | 30,2850 |
25.09.24 21:59:54 | 100 | 30,2850 |
25.09.24 21:59:54 | 100 | 30,2850 |
25.09.24 21:59:53 | 200 | 30,2810 |
25.09.24 21:59:52 | 130 | 30,2800 |
25.09.24 21:59:52 | 100 | 30,2800 |
25.09.24 21:59:51 | 100 | 30,2800 |
25.09.24 21:59:51 | 247 | 30,2800 |
25.09.24 21:59:51 | 302 | 30,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:50 | 100 | 30,2850 |
25.09.24 21:59:50 | 100 | 30,2800 |
25.09.24 21:59:50 | 100 | 30,2850 |
25.09.24 21:59:50 | 100 | 30,2850 |
25.09.24 21:59:50 | 100 | 30,2850 |
25.09.24 21:59:50 | 200 | 30,2800 |
25.09.24 21:59:50 | 824 | 30,2800 |
25.09.24 21:59:50 | 100 | 30,2800 |
25.09.24 21:59:50 | 100 | 30,2800 |
25.09.24 21:59:50 | 100 | 30,2800 |
25.09.24 21:59:49 | 212 | 30,2750 |
25.09.24 21:59:49 | 100 | 30,2750 |
25.09.24 21:59:49 | 822 | 30,2800 |
25.09.24 21:59:49 | 100 | 30,2800 |
25.09.24 21:59:49 | 200 | 30,2800 |