Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:43 | 100 | 30,8350 |
26.09.24 15:31:43 | 110 | 30,7900 |
26.09.24 15:31:43 | 200 | 30,8300 |
26.09.24 15:31:43 | 135 | 30,8300 |
26.09.24 15:31:43 | 100 | 30,8200 |
26.09.24 15:31:43 | 100 | 30,7900 |
26.09.24 15:31:43 | 100 | 30,8100 |
26.09.24 15:31:43 | 100 | 30,8200 |
26.09.24 15:31:43 | 100 | 30,7800 |
26.09.24 15:31:43 | 220 | 30,8300 |
26.09.24 15:31:43 | 200 | 30,7800 |
26.09.24 15:31:43 | 100 | 30,8300 |
26.09.24 15:31:43 | 100 | 30,8500 |
26.09.24 15:31:43 | 100 | 30,8500 |
26.09.24 15:31:43 | 200 | 30,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:43 | 194 | 30,8500 |
26.09.24 15:31:43 | 100 | 30,7900 |
26.09.24 15:31:43 | 100 | 30,8400 |
26.09.24 15:31:43 | 100 | 30,8200 |
26.09.24 15:31:43 | 124 | 30,7900 |
26.09.24 15:31:17 | 100 | 30,7300 |
26.09.24 15:31:14 | 100 | 30,7300 |
26.09.24 15:30:41 | 100 | 30,6700 |
26.09.24 15:30:26 | 100 | 30,7400 |
26.09.24 15:30:26 | 100 | 30,7400 |
26.09.24 15:30:10 | 3,08 Tsd. | 30,7550 |
26.09.24 15:30:05 | 100 | 30,7500 |
26.09.24 15:30:01 | 650 | 30,6800 |
26.09.24 15:30:00 | 10,65 Tsd. | 30,7800 |
26.09.24 15:30:00 | 100 | 30,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:00:00 | 406,18 Tsd. | 30,2800 |
25.09.24 21:59:59 | 241 | 30,2800 |
25.09.24 21:59:59 | 300 | 30,2800 |
25.09.24 21:59:59 | 300 | 30,2800 |
25.09.24 21:59:59 | 300 | 30,2800 |
25.09.24 21:59:58 | 126 | 30,2800 |
25.09.24 21:59:58 | 100 | 30,2800 |
25.09.24 21:59:58 | 200 | 30,2850 |
25.09.24 21:59:58 | 111 | 30,2850 |
25.09.24 21:59:58 | 200 | 30,2850 |
25.09.24 21:59:58 | 100 | 30,2900 |
25.09.24 21:59:57 | 144 | 30,2850 |
25.09.24 21:59:57 | 151 | 30,2900 |
25.09.24 21:59:57 | 100 | 30,2900 |
25.09.24 21:59:57 | 100 | 30,2900 |