Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:27 | 100 | 31,0900 |
26.09.24 15:52:27 | 100 | 31,0900 |
26.09.24 15:52:27 | 100 | 31,0900 |
26.09.24 15:52:16 | 386 | 31,1100 |
26.09.24 15:52:09 | 100 | 31,1100 |
26.09.24 15:51:37 | 100 | 31,1100 |
26.09.24 15:51:37 | 100 | 31,1100 |
26.09.24 15:51:36 | 100 | 31,1100 |
26.09.24 15:51:36 | 186 | 31,1100 |
26.09.24 15:51:26 | 100 | 31,1100 |
26.09.24 15:51:25 | 100 | 31,1000 |
26.09.24 15:51:25 | 100 | 31,0900 |
26.09.24 15:51:23 | 100 | 31,0900 |
26.09.24 15:50:55 | 100 | 31,1000 |
26.09.24 15:50:22 | 100 | 31,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:45 | 100 | 31,0900 |
26.09.24 15:49:33 | 100 | 31,0500 |
26.09.24 15:49:33 | 100 | 31,0500 |
26.09.24 15:49:33 | 100 | 31,0500 |
26.09.24 15:48:55 | 100 | 31,0500 |
26.09.24 15:48:38 | 100 | 31,0300 |
26.09.24 15:48:38 | 100 | 31,0300 |
26.09.24 15:48:38 | 100 | 31,0300 |
26.09.24 15:48:13 | 100 | 31,0300 |
26.09.24 15:46:33 | 100 | 31,0200 |
26.09.24 15:46:19 | 100 | 30,9900 |
26.09.24 15:46:17 | 100 | 31,0100 |
26.09.24 15:46:01 | 100 | 31,0200 |
26.09.24 15:46:01 | 100 | 31,0200 |
26.09.24 15:45:06 | 100 | 31,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:02 | 210 | 31,0100 |
26.09.24 15:45:02 | 100 | 31,0100 |
26.09.24 15:45:02 | 100 | 31,0100 |
26.09.24 15:45:02 | 100 | 31,0100 |
26.09.24 15:45:02 | 100 | 31,0100 |
26.09.24 15:44:56 | 100 | 30,9900 |
26.09.24 15:44:56 | 100 | 30,9900 |
26.09.24 15:44:52 | 113 | 30,9800 |
26.09.24 15:44:48 | 100 | 30,9800 |
26.09.24 15:44:17 | 100 | 30,9400 |
26.09.24 15:43:51 | 100 | 30,9600 |
26.09.24 15:43:51 | 100 | 30,9600 |
26.09.24 15:43:40 | 180 | 30,9860 |
26.09.24 15:43:07 | 100 | 30,9900 |
26.09.24 15:43:07 | 100 | 31,0000 |