Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:30 | 100 | 30,9900 |
26.09.24 17:08:29 | 100 | 30,9900 |
26.09.24 17:07:58 | 105 | 30,9900 |
26.09.24 17:07:58 | 100 | 30,9850 |
26.09.24 17:07:58 | 100 | 30,9800 |
26.09.24 17:07:58 | 100 | 30,9800 |
26.09.24 17:07:58 | 100 | 30,9800 |
26.09.24 17:07:58 | 200 | 30,9800 |
26.09.24 17:07:54 | 182 | 30,9800 |
26.09.24 17:07:54 | 538 | 30,9700 |
26.09.24 17:07:22 | 340 | 30,9601 |
26.09.24 17:07:11 | 100 | 30,9800 |
26.09.24 17:06:26 | 100 | 30,9700 |
26.09.24 17:06:26 | 100 | 30,9700 |
26.09.24 17:06:26 | 100 | 30,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:26 | 100 | 30,9700 |
26.09.24 17:06:26 | 100 | 30,9700 |
26.09.24 17:06:26 | 100 | 30,9700 |
26.09.24 17:06:26 | 100 | 30,9700 |
26.09.24 17:06:26 | 100 | 30,9700 |
26.09.24 17:06:26 | 100 | 30,9700 |
26.09.24 17:06:20 | 100 | 30,9750 |
26.09.24 17:06:20 | 100 | 30,9750 |
26.09.24 17:06:14 | 100 | 30,9800 |
26.09.24 17:06:14 | 100 | 30,9800 |
26.09.24 17:06:14 | 100 | 30,9800 |
26.09.24 17:06:14 | 100 | 30,9800 |
26.09.24 17:06:06 | 100 | 30,9800 |
26.09.24 17:06:06 | 100 | 30,9800 |
26.09.24 17:05:57 | 104 | 30,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:53 | 100 | 30,9800 |
26.09.24 17:05:53 | 100 | 30,9900 |
26.09.24 17:05:53 | 100 | 30,9900 |
26.09.24 17:05:33 | 118 | 31,0000 |
26.09.24 17:05:33 | 100 | 30,9900 |
26.09.24 17:05:04 | 100 | 30,9900 |
26.09.24 17:05:04 | 200 | 30,9900 |
26.09.24 17:04:55 | 107 | 30,9900 |
26.09.24 17:04:03 | 100 | 30,9800 |
26.09.24 17:03:57 | 100 | 30,9900 |
26.09.24 17:03:48 | 100 | 30,9900 |
26.09.24 17:03:29 | 100 | 30,9900 |
26.09.24 17:03:13 | 100 | 30,9800 |
26.09.24 17:03:13 | 100 | 30,9800 |
26.09.24 17:03:13 | 100 | 30,9800 |