Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:42 | 100 | 31,1000 |
26.09.24 17:25:42 | 100 | 31,1000 |
26.09.24 17:25:42 | 100 | 31,1000 |
26.09.24 17:25:09 | 100 | 31,0900 |
26.09.24 17:25:09 | 100 | 31,0900 |
26.09.24 17:25:09 | 100 | 31,0900 |
26.09.24 17:24:52 | 100 | 31,0900 |
26.09.24 17:24:49 | 100 | 31,0800 |
26.09.24 17:24:49 | 100 | 31,0800 |
26.09.24 17:24:44 | 343 | 31,0885 |
26.09.24 17:24:29 | 107 | 31,0900 |
26.09.24 17:24:29 | 100 | 31,0800 |
26.09.24 17:23:49 | 100 | 31,0950 |
26.09.24 17:23:49 | 100 | 31,1000 |
26.09.24 17:23:44 | 471 | 31,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:09 | 111 | 31,1100 |
26.09.24 17:23:09 | 100 | 31,1100 |
26.09.24 17:22:48 | 100 | 31,1000 |
26.09.24 17:22:41 | 100 | 31,1000 |
26.09.24 17:22:40 | 100 | 31,0900 |
26.09.24 17:22:02 | 100 | 31,0900 |
26.09.24 17:21:38 | 100 | 31,0900 |
26.09.24 17:21:38 | 100 | 31,0900 |
26.09.24 17:21:34 | 100 | 31,1100 |
26.09.24 17:21:32 | 100 | 31,1000 |
26.09.24 17:21:32 | 100 | 31,1000 |
26.09.24 17:21:32 | 100 | 31,1000 |
26.09.24 17:21:32 | 100 | 31,1000 |
26.09.24 17:21:31 | 100 | 31,0800 |
26.09.24 17:21:31 | 100 | 31,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:31 | 100 | 31,0800 |
26.09.24 17:21:31 | 100 | 31,0800 |
26.09.24 17:21:11 | 100 | 31,0700 |
26.09.24 17:21:11 | 100 | 31,0700 |
26.09.24 17:21:11 | 100 | 31,0700 |
26.09.24 17:21:11 | 100 | 31,0700 |
26.09.24 17:20:44 | 122 | 31,0800 |
26.09.24 17:20:41 | 100 | 31,0800 |
26.09.24 17:20:41 | 929 | 31,0800 |
26.09.24 17:20:41 | 100 | 31,0800 |
26.09.24 17:20:41 | 100 | 31,0800 |
26.09.24 17:20:41 | 100 | 31,0800 |
26.09.24 17:20:41 | 100 | 31,0700 |
26.09.24 17:20:41 | 100 | 31,0700 |
26.09.24 17:20:41 | 100 | 31,0700 |