Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:02 | 142 | 31,0500 |
26.09.24 17:51:02 | 100 | 31,0500 |
26.09.24 17:50:33 | 100 | 31,0400 |
26.09.24 17:50:33 | 100 | 31,0400 |
26.09.24 17:50:31 | 100 | 31,0400 |
26.09.24 17:49:52 | 300 | 31,0472 |
26.09.24 17:49:47 | 100 | 31,0495 |
26.09.24 17:48:57 | 100 | 31,0400 |
26.09.24 17:48:43 | 100 | 31,0500 |
26.09.24 17:48:27 | 100 | 31,0400 |
26.09.24 17:48:27 | 100 | 31,0500 |
26.09.24 17:48:27 | 100 | 31,0500 |
26.09.24 17:47:30 | 100 | 31,0600 |
26.09.24 17:47:30 | 100 | 31,0600 |
26.09.24 17:47:30 | 100 | 31,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:30 | 100 | 31,0500 |
26.09.24 17:47:30 | 100 | 31,0500 |
26.09.24 17:47:30 | 100 | 31,0500 |
26.09.24 17:47:23 | 100 | 31,0400 |
26.09.24 17:47:23 | 100 | 31,0400 |
26.09.24 17:47:23 | 100 | 31,0400 |
26.09.24 17:47:23 | 100 | 31,0400 |
26.09.24 17:47:16 | 100 | 31,0300 |
26.09.24 17:47:00 | 401 | 31,0500 |
26.09.24 17:47:00 | 110 | 31,0500 |
26.09.24 17:47:00 | 100 | 31,0500 |
26.09.24 17:47:00 | 100 | 31,0500 |
26.09.24 17:47:00 | 100 | 31,0500 |
26.09.24 17:46:11 | 174 | 31,0727 |
26.09.24 17:45:48 | 100 | 31,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:47 | 100 | 31,0700 |
26.09.24 17:45:08 | 161 | 31,0700 |
26.09.24 17:44:56 | 103 | 31,0700 |
26.09.24 17:44:56 | 100 | 31,0700 |
26.09.24 17:44:43 | 100 | 31,0600 |
26.09.24 17:44:43 | 100 | 31,0600 |
26.09.24 17:44:35 | 117 | 31,0700 |
26.09.24 17:44:35 | 100 | 31,0600 |
26.09.24 17:44:35 | 147 | 31,0600 |
26.09.24 17:44:14 | 100 | 31,0600 |
26.09.24 17:43:33 | 100 | 31,0700 |
26.09.24 17:43:30 | 241 | 31,0699 |
26.09.24 17:42:31 | 100 | 31,0600 |
26.09.24 17:42:01 | 100 | 31,0700 |
26.09.24 17:41:59 | 100 | 31,0700 |