Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:12 | 292 | 31,0300 |
26.09.24 18:04:12 | 100 | 31,0300 |
26.09.24 18:04:11 | 100 | 31,0350 |
26.09.24 18:04:10 | 100 | 31,0350 |
26.09.24 18:04:10 | 100 | 31,0300 |
26.09.24 18:04:10 | 100 | 31,0300 |
26.09.24 18:04:10 | 293 | 31,0400 |
26.09.24 18:04:10 | 100 | 31,0300 |
26.09.24 18:03:13 | 100 | 31,0500 |
26.09.24 18:03:13 | 100 | 31,0500 |
26.09.24 18:03:13 | 100 | 31,0500 |
26.09.24 18:03:13 | 100 | 31,0500 |
26.09.24 18:02:39 | 200 | 31,0400 |
26.09.24 18:02:39 | 100 | 31,0350 |
26.09.24 18:02:33 | 100 | 31,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:06 | 100 | 31,0400 |
26.09.24 18:02:04 | 109 | 31,0400 |
26.09.24 18:02:04 | 100 | 31,0500 |
26.09.24 18:02:04 | 500 | 31,0500 |
26.09.24 18:02:04 | 100 | 31,0500 |
26.09.24 18:02:04 | 100 | 31,0500 |
26.09.24 18:02:04 | 100 | 31,0500 |
26.09.24 18:01:39 | 100 | 31,0600 |
26.09.24 18:01:39 | 100 | 31,0600 |
26.09.24 18:01:39 | 100 | 31,0600 |
26.09.24 18:01:33 | 100 | 31,0800 |
26.09.24 18:01:33 | 100 | 31,0750 |
26.09.24 18:01:33 | 100 | 31,0900 |
26.09.24 18:01:13 | 100 | 31,0800 |
26.09.24 18:01:13 | 100 | 31,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:13 | 100 | 31,0750 |
26.09.24 18:01:13 | 2,17 Tsd. | 31,0701 |
26.09.24 18:01:13 | 420 | 31,0701 |
26.09.24 18:01:01 | 100 | 31,0700 |
26.09.24 18:00:53 | 100 | 31,0700 |
26.09.24 18:00:53 | 200 | 31,0700 |
26.09.24 18:00:53 | 100 | 31,0700 |
26.09.24 18:00:53 | 100 | 31,0700 |
26.09.24 18:00:00 | 100 | 31,0800 |
26.09.24 17:59:41 | 100 | 31,0800 |
26.09.24 17:59:41 | 100 | 31,0800 |
26.09.24 17:59:40 | 300 | 31,0840 |
26.09.24 17:59:38 | 100 | 31,0900 |
26.09.24 17:59:22 | 100 | 31,0900 |
26.09.24 17:58:43 | 100 | 31,0900 |