Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:20 | 100 | 31,0600 |
26.09.24 18:25:20 | 100 | 31,0600 |
26.09.24 18:25:20 | 182 | 31,0600 |
26.09.24 18:25:20 | 100 | 31,0600 |
26.09.24 18:24:19 | 100 | 31,0600 |
26.09.24 18:24:19 | 300 | 31,0500 |
26.09.24 18:23:59 | 100 | 31,0500 |
26.09.24 18:23:34 | 100 | 31,0500 |
26.09.24 18:22:45 | 100 | 31,0900 |
26.09.24 18:22:45 | 100 | 31,0900 |
26.09.24 18:22:19 | 125 | 31,1000 |
26.09.24 18:22:16 | 100 | 31,1100 |
26.09.24 18:21:40 | 100 | 31,1250 |
26.09.24 18:21:40 | 100 | 31,1200 |
26.09.24 18:21:40 | 100 | 31,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:40 | 100 | 31,1200 |
26.09.24 18:21:40 | 200 | 31,1200 |
26.09.24 18:21:40 | 100 | 31,1200 |
26.09.24 18:21:40 | 100 | 31,1300 |
26.09.24 18:21:40 | 100 | 31,1300 |
26.09.24 18:21:40 | 100 | 31,1300 |
26.09.24 18:21:40 | 100 | 31,1300 |
26.09.24 18:21:40 | 200 | 31,1300 |
26.09.24 18:21:40 | 100 | 31,1300 |
26.09.24 18:21:40 | 100 | 31,1300 |
26.09.24 18:21:40 | 100 | 31,1300 |
26.09.24 18:21:36 | 100 | 31,1300 |
26.09.24 18:21:18 | 200 | 31,1398 |
26.09.24 18:21:18 | 132 | 31,1398 |
26.09.24 18:21:12 | 100 | 31,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:08 | 186 | 31,1300 |
26.09.24 18:21:08 | 100 | 31,1300 |
26.09.24 18:21:07 | 325 | 31,1200 |
26.09.24 18:21:04 | 104 | 31,1300 |
26.09.24 18:21:04 | 100 | 31,1300 |
26.09.24 18:19:46 | 100 | 31,1300 |
26.09.24 18:19:46 | 100 | 31,1300 |
26.09.24 18:18:54 | 100 | 31,1300 |
26.09.24 18:17:17 | 100 | 31,1300 |
26.09.24 18:17:02 | 100 | 31,1300 |
26.09.24 18:16:24 | 100 | 31,1100 |
26.09.24 18:16:14 | 142 | 31,1050 |
26.09.24 18:15:05 | 100 | 31,1000 |
26.09.24 18:14:40 | 130 | 31,1000 |
26.09.24 18:14:40 | 100 | 31,0900 |