Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:25 | 100 | 31,0850 |
26.09.24 18:40:25 | 100 | 31,0800 |
26.09.24 18:40:25 | 100 | 31,0800 |
26.09.24 18:40:25 | 100 | 31,0850 |
26.09.24 18:40:25 | 100 | 31,0800 |
26.09.24 18:40:25 | 200 | 31,0800 |
26.09.24 18:40:25 | 100 | 31,0850 |
26.09.24 18:40:25 | 102 | 31,0800 |
26.09.24 18:40:25 | 100 | 31,0800 |
26.09.24 18:40:25 | 200 | 31,0800 |
26.09.24 18:40:25 | 100 | 31,0800 |
26.09.24 18:40:25 | 100 | 31,0800 |
26.09.24 18:39:33 | 100 | 31,0900 |
26.09.24 18:38:30 | 100 | 31,0850 |
26.09.24 18:38:30 | 147 | 31,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:30 | 100 | 31,0800 |
26.09.24 18:38:30 | 100 | 31,0800 |
26.09.24 18:38:30 | 100 | 31,0800 |
26.09.24 18:38:30 | 100 | 31,0800 |
26.09.24 18:38:30 | 200 | 31,0800 |
26.09.24 18:38:01 | 300 | 31,0750 |
26.09.24 18:38:00 | 100 | 31,0795 |
26.09.24 18:37:42 | 100 | 31,0750 |
26.09.24 18:37:40 | 100 | 31,0700 |
26.09.24 18:37:40 | 252 | 31,0700 |
26.09.24 18:36:43 | 1,00 Tsd. | 31,0640 |
26.09.24 18:36:41 | 100 | 31,0650 |
26.09.24 18:36:41 | 100 | 31,0650 |
26.09.24 18:36:41 | 100 | 31,0650 |
26.09.24 18:36:39 | 100 | 31,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:00 | 100 | 31,0700 |
26.09.24 18:35:58 | 100 | 31,0650 |
26.09.24 18:35:58 | 100 | 31,0650 |
26.09.24 18:35:40 | 100 | 31,0600 |
26.09.24 18:35:39 | 100 | 31,0650 |
26.09.24 18:35:39 | 100 | 31,0650 |
26.09.24 18:35:39 | 200 | 31,0600 |
26.09.24 18:35:39 | 100 | 31,0600 |
26.09.24 18:35:39 | 100 | 31,0600 |
26.09.24 18:35:39 | 100 | 31,0600 |
26.09.24 18:35:39 | 100 | 31,0650 |
26.09.24 18:35:39 | 103 | 31,0600 |
26.09.24 18:35:39 | 100 | 31,0600 |
26.09.24 18:35:39 | 110 | 31,0600 |
26.09.24 18:35:39 | 100 | 31,0650 |