Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:48 | 100 | 31,0950 |
26.09.24 18:51:48 | 100 | 31,0950 |
26.09.24 18:51:48 | 100 | 31,0900 |
26.09.24 18:51:48 | 100 | 31,0900 |
26.09.24 18:51:48 | 100 | 31,0950 |
26.09.24 18:51:48 | 100 | 31,0950 |
26.09.24 18:51:48 | 200 | 31,0950 |
26.09.24 18:51:48 | 100 | 31,0950 |
26.09.24 18:51:48 | 200 | 31,0950 |
26.09.24 18:51:48 | 100 | 31,0900 |
26.09.24 18:51:48 | 100 | 31,0900 |
26.09.24 18:51:48 | 199 | 31,0900 |
26.09.24 18:51:48 | 100 | 31,0900 |
26.09.24 18:51:48 | 100 | 31,0900 |
26.09.24 18:51:48 | 100 | 31,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:52 | 137 | 31,0900 |
26.09.24 18:50:05 | 100 | 31,0900 |
26.09.24 18:49:55 | 100 | 31,0850 |
26.09.24 18:49:42 | 100 | 31,0850 |
26.09.24 18:49:42 | 100 | 31,0850 |
26.09.24 18:49:35 | 100 | 31,0850 |
26.09.24 18:49:31 | 189 | 31,0900 |
26.09.24 18:49:29 | 100 | 31,0850 |
26.09.24 18:49:28 | 431 | 31,0850 |
26.09.24 18:48:44 | 100 | 31,0900 |
26.09.24 18:48:29 | 122 | 31,0800 |
26.09.24 18:48:29 | 100 | 31,0800 |
26.09.24 18:48:29 | 100 | 31,0800 |
26.09.24 18:48:29 | 1,00 Tsd. | 31,0690 |
26.09.24 18:48:28 | 100 | 31,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:28 | 100 | 31,0700 |
26.09.24 18:48:28 | 100 | 31,0700 |
26.09.24 18:48:28 | 100 | 31,0700 |
26.09.24 18:48:28 | 100 | 31,0700 |
26.09.24 18:48:28 | 100 | 31,0700 |
26.09.24 18:48:28 | 100 | 31,0700 |
26.09.24 18:48:28 | 100 | 31,0700 |
26.09.24 18:48:20 | 100 | 31,0700 |
26.09.24 18:48:17 | 100 | 31,0600 |
26.09.24 18:48:17 | 100 | 31,0700 |
26.09.24 18:48:17 | 100 | 31,0700 |
26.09.24 18:48:17 | 200 | 31,0700 |
26.09.24 18:48:08 | 100 | 31,0650 |
26.09.24 18:48:00 | 1,09 Tsd. | 31,0650 |
26.09.24 18:47:44 | 100 | 31,0650 |