Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:39 | 100 | 31,0600 |
26.09.24 18:35:39 | 100 | 31,0600 |
26.09.24 18:35:39 | 112 | 31,0600 |
26.09.24 18:35:39 | 100 | 31,0600 |
26.09.24 18:35:39 | 100 | 31,0650 |
26.09.24 18:35:32 | 135 | 31,0700 |
26.09.24 18:35:20 | 100 | 31,0650 |
26.09.24 18:34:56 | 100 | 31,0650 |
26.09.24 18:34:49 | 100 | 31,0650 |
26.09.24 18:34:49 | 100 | 31,0650 |
26.09.24 18:34:49 | 100 | 31,0650 |
26.09.24 18:33:58 | 100 | 31,0650 |
26.09.24 18:33:53 | 100 | 31,0700 |
26.09.24 18:32:46 | 100 | 31,0600 |
26.09.24 18:32:43 | 100 | 31,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:43 | 100 | 31,0750 |
26.09.24 18:32:38 | 100 | 31,0600 |
26.09.24 18:32:38 | 100 | 31,0600 |
26.09.24 18:32:38 | 100 | 31,0600 |
26.09.24 18:32:38 | 100 | 31,0600 |
26.09.24 18:32:19 | 100 | 31,0500 |
26.09.24 18:32:01 | 100 | 31,0550 |
26.09.24 18:32:01 | 100 | 31,0550 |
26.09.24 18:32:01 | 100 | 31,0550 |
26.09.24 18:32:01 | 100 | 31,0500 |
26.09.24 18:32:01 | 100 | 31,0500 |
26.09.24 18:32:01 | 100 | 31,0500 |
26.09.24 18:31:51 | 100 | 31,0500 |
26.09.24 18:31:36 | 100 | 31,0400 |
26.09.24 18:31:36 | 100 | 31,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:31 | 200 | 31,0390 |
26.09.24 18:31:31 | 100 | 31,0400 |
26.09.24 18:31:30 | 100 | 31,0400 |
26.09.24 18:31:30 | 100 | 31,0400 |
26.09.24 18:31:30 | 100 | 31,0400 |
26.09.24 18:31:30 | 100 | 31,0400 |
26.09.24 18:31:30 | 100 | 31,0400 |
26.09.24 18:31:30 | 100 | 31,0400 |
26.09.24 18:31:30 | 100 | 31,0400 |
26.09.24 18:31:28 | 100 | 31,0400 |
26.09.24 18:31:13 | 100 | 31,0500 |
26.09.24 18:31:13 | 100 | 31,0500 |
26.09.24 18:31:11 | 100 | 31,0450 |
26.09.24 18:31:11 | 100 | 31,0450 |
26.09.24 18:31:05 | 100 | 31,0500 |