Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:32 | 100 | 31,0900 |
26.09.24 18:14:29 | 100 | 31,0900 |
26.09.24 18:13:58 | 100 | 31,0950 |
26.09.24 18:13:36 | 100 | 31,1000 |
26.09.24 18:13:35 | 100 | 31,0900 |
26.09.24 18:13:35 | 100 | 31,0900 |
26.09.24 18:13:35 | 100 | 31,0900 |
26.09.24 18:13:35 | 100 | 31,0900 |
26.09.24 18:13:35 | 100 | 31,0900 |
26.09.24 18:13:35 | 100 | 31,0900 |
26.09.24 18:13:35 | 100 | 31,0900 |
26.09.24 18:13:07 | 100 | 31,1050 |
26.09.24 18:13:07 | 172 | 31,1000 |
26.09.24 18:13:07 | 455 | 31,1000 |
26.09.24 18:13:07 | 100 | 31,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:06 | 207 | 31,0900 |
26.09.24 18:12:56 | 100 | 31,0995 |
26.09.24 18:12:54 | 100 | 31,0990 |
26.09.24 18:12:54 | 142 | 31,1000 |
26.09.24 18:12:51 | 100 | 31,0600 |
26.09.24 18:12:51 | 100 | 31,0600 |
26.09.24 18:12:51 | 100 | 31,0600 |
26.09.24 18:12:51 | 100 | 31,0600 |
26.09.24 18:12:51 | 100 | 31,0600 |
26.09.24 18:12:51 | 100 | 31,0600 |
26.09.24 18:12:51 | 100 | 31,0600 |
26.09.24 18:12:51 | 100 | 31,0600 |
26.09.24 18:12:51 | 100 | 31,0600 |
26.09.24 18:12:51 | 100 | 31,0600 |
26.09.24 18:12:51 | 100 | 31,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:51 | 100 | 31,0600 |
26.09.24 18:12:51 | 100 | 31,0600 |
26.09.24 18:12:51 | 200 | 31,0550 |
26.09.24 18:12:51 | 100 | 31,0600 |
26.09.24 18:12:19 | 100 | 31,0700 |
26.09.24 18:12:17 | 100 | 31,0700 |
26.09.24 18:11:43 | 100 | 31,0700 |
26.09.24 18:11:43 | 100 | 31,0700 |
26.09.24 18:11:27 | 100 | 31,0700 |
26.09.24 18:10:52 | 100 | 31,0600 |
26.09.24 18:10:49 | 100 | 31,0690 |
26.09.24 18:10:23 | 100 | 31,0500 |
26.09.24 18:10:22 | 100 | 31,0400 |
26.09.24 18:10:22 | 100 | 31,0400 |
26.09.24 18:10:17 | 100 | 31,0350 |