Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:57 | 100 | 31,0400 |
26.09.24 18:09:55 | 100 | 31,0300 |
26.09.24 18:09:54 | 200 | 31,0250 |
26.09.24 18:09:54 | 100 | 31,0200 |
26.09.24 18:09:54 | 100 | 31,0200 |
26.09.24 18:09:54 | 100 | 31,0200 |
26.09.24 18:09:54 | 200 | 31,0200 |
26.09.24 18:09:54 | 100 | 31,0200 |
26.09.24 18:09:34 | 100 | 31,0200 |
26.09.24 18:08:42 | 100 | 31,0300 |
26.09.24 18:08:42 | 100 | 31,0300 |
26.09.24 18:08:42 | 117 | 31,0300 |
26.09.24 18:08:35 | 100 | 31,0200 |
26.09.24 18:08:17 | 100 | 31,0300 |
26.09.24 18:08:14 | 100 | 31,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:13 | 100 | 31,0200 |
26.09.24 18:07:16 | 100 | 31,0400 |
26.09.24 18:06:58 | 100 | 31,0400 |
26.09.24 18:06:54 | 100 | 31,0400 |
26.09.24 18:06:03 | 109 | 31,0400 |
26.09.24 18:06:03 | 131 | 31,0300 |
26.09.24 18:06:03 | 127 | 31,0300 |
26.09.24 18:06:03 | 198 | 31,0300 |
26.09.24 18:06:03 | 102 | 31,0300 |
26.09.24 18:06:03 | 200 | 31,0300 |
26.09.24 18:05:36 | 300 | 31,0200 |
26.09.24 18:05:36 | 100 | 31,0200 |
26.09.24 18:05:36 | 100 | 31,0200 |
26.09.24 18:05:33 | 100 | 31,0200 |
26.09.24 18:05:13 | 100 | 31,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:52 | 100 | 31,0200 |
26.09.24 18:04:52 | 100 | 31,0200 |
26.09.24 18:04:31 | 100 | 31,0200 |
26.09.24 18:04:28 | 100 | 31,0100 |
26.09.24 18:04:28 | 100 | 31,0100 |
26.09.24 18:04:28 | 100 | 31,0100 |
26.09.24 18:04:28 | 100 | 31,0100 |
26.09.24 18:04:28 | 100 | 31,0100 |
26.09.24 18:04:28 | 100 | 31,0100 |
26.09.24 18:04:28 | 100 | 31,0100 |
26.09.24 18:04:28 | 100 | 31,0000 |
26.09.24 18:04:28 | 100 | 31,0000 |
26.09.24 18:04:28 | 100 | 31,0000 |
26.09.24 18:04:16 | 100 | 31,0300 |
26.09.24 18:04:12 | 100 | 31,0300 |