Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:04 | 100 | 31,0500 |
26.09.24 18:30:53 | 128 | 31,0500 |
26.09.24 18:30:41 | 130 | 31,0400 |
26.09.24 18:30:39 | 1,20 Tsd. | 31,0450 |
26.09.24 18:30:26 | 100 | 31,0450 |
26.09.24 18:30:26 | 100 | 31,0400 |
26.09.24 18:30:23 | 100 | 31,0400 |
26.09.24 18:30:05 | 100 | 31,0550 |
26.09.24 18:30:05 | 100 | 31,0550 |
26.09.24 18:30:05 | 100 | 31,0500 |
26.09.24 18:30:05 | 100 | 31,0500 |
26.09.24 18:30:05 | 100 | 31,0500 |
26.09.24 18:30:05 | 100 | 31,0500 |
26.09.24 18:30:05 | 100 | 31,0500 |
26.09.24 18:30:05 | 100 | 31,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:59 | 100 | 31,0550 |
26.09.24 18:29:51 | 100 | 31,0500 |
26.09.24 18:29:50 | 200 | 31,0590 |
26.09.24 18:29:50 | 100 | 31,0600 |
26.09.24 18:29:48 | 100 | 31,0550 |
26.09.24 18:29:48 | 100 | 31,0550 |
26.09.24 18:29:48 | 100 | 31,0500 |
26.09.24 18:29:48 | 100 | 31,0550 |
26.09.24 18:29:48 | 136 | 31,0500 |
26.09.24 18:29:48 | 100 | 31,0500 |
26.09.24 18:29:48 | 100 | 31,0550 |
26.09.24 18:29:37 | 100 | 31,0550 |
26.09.24 18:29:37 | 100 | 31,0500 |
26.09.24 18:29:37 | 100 | 31,0500 |
26.09.24 18:29:37 | 100 | 31,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:36 | 100 | 31,0550 |
26.09.24 18:29:36 | 100 | 31,0550 |
26.09.24 18:29:36 | 100 | 31,0500 |
26.09.24 18:29:29 | 189 | 31,0600 |
26.09.24 18:29:20 | 100 | 31,0650 |
26.09.24 18:29:20 | 100 | 31,0600 |
26.09.24 18:29:20 | 100 | 31,0600 |
26.09.24 18:29:20 | 100 | 31,0600 |
26.09.24 18:29:20 | 200 | 31,0600 |
26.09.24 18:29:20 | 100 | 31,0600 |
26.09.24 18:29:20 | 100 | 31,0600 |
26.09.24 18:29:20 | 100 | 31,0600 |
26.09.24 18:29:20 | 100 | 31,0600 |
26.09.24 18:29:18 | 100 | 31,0650 |
26.09.24 18:28:47 | 100 | 31,0600 |