Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:12 | 100 | 31,0700 |
26.09.24 18:28:05 | 689 | 31,0502 |
26.09.24 18:27:56 | 100 | 31,0600 |
26.09.24 18:27:56 | 100 | 31,0600 |
26.09.24 18:27:56 | 100 | 31,0600 |
26.09.24 18:27:56 | 100 | 31,0500 |
26.09.24 18:27:51 | 100 | 31,0600 |
26.09.24 18:27:50 | 100 | 31,0605 |
26.09.24 18:27:50 | 100 | 31,0700 |
26.09.24 18:27:49 | 100 | 31,0700 |
26.09.24 18:27:49 | 100 | 31,0700 |
26.09.24 18:27:48 | 100 | 31,0700 |
26.09.24 18:27:46 | 100 | 31,0600 |
26.09.24 18:27:39 | 100 | 31,0700 |
26.09.24 18:27:38 | 100 | 31,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:53 | 100 | 31,0700 |
26.09.24 18:26:38 | 100 | 31,0700 |
26.09.24 18:26:36 | 100 | 31,0700 |
26.09.24 18:26:33 | 100 | 31,0700 |
26.09.24 18:25:53 | 100 | 31,0700 |
26.09.24 18:25:53 | 100 | 31,0700 |
26.09.24 18:25:51 | 100 | 31,0700 |
26.09.24 18:25:21 | 100 | 31,0600 |
26.09.24 18:25:20 | 100 | 31,0600 |
26.09.24 18:25:20 | 100 | 31,0600 |
26.09.24 18:25:20 | 100 | 31,0650 |
26.09.24 18:25:20 | 100 | 31,0700 |
26.09.24 18:25:20 | 200 | 31,0700 |
26.09.24 18:25:20 | 100 | 31,0600 |
26.09.24 18:25:20 | 100 | 31,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:20 | 100 | 31,0600 |
26.09.24 18:25:20 | 100 | 31,0700 |
26.09.24 18:25:20 | 100 | 31,0700 |
26.09.24 18:25:20 | 100 | 31,0600 |
26.09.24 18:25:20 | 100 | 31,0600 |
26.09.24 18:25:20 | 100 | 31,0600 |
26.09.24 18:25:20 | 100 | 31,0600 |
26.09.24 18:25:20 | 100 | 31,0600 |
26.09.24 18:25:20 | 100 | 31,0600 |
26.09.24 18:25:20 | 100 | 31,0600 |
26.09.24 18:25:20 | 100 | 31,0700 |
26.09.24 18:25:20 | 100 | 31,0700 |
26.09.24 18:25:20 | 300 | 31,0700 |
26.09.24 18:25:20 | 100 | 31,0700 |
26.09.24 18:25:20 | 100 | 31,0700 |