Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:56 | 100 | 31,0600 |
26.09.24 18:46:46 | 100 | 31,0600 |
26.09.24 18:46:45 | 100 | 31,0700 |
26.09.24 18:46:45 | 819 | 31,0608 |
26.09.24 18:46:08 | 174 | 31,0700 |
26.09.24 18:45:04 | 100 | 31,0600 |
26.09.24 18:44:56 | 100 | 31,0600 |
26.09.24 18:43:59 | 100 | 31,0650 |
26.09.24 18:43:59 | 100 | 31,0600 |
26.09.24 18:43:57 | 100 | 31,0650 |
26.09.24 18:43:57 | 100 | 31,0600 |
26.09.24 18:43:56 | 100 | 31,0650 |
26.09.24 18:43:55 | 204 | 31,0600 |
26.09.24 18:43:55 | 100 | 31,0600 |
26.09.24 18:43:55 | 100 | 31,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:43 | 100 | 31,0650 |
26.09.24 18:43:42 | 152 | 31,0600 |
26.09.24 18:43:35 | 100 | 31,0650 |
26.09.24 18:43:35 | 100 | 31,0650 |
26.09.24 18:43:35 | 100 | 31,0650 |
26.09.24 18:43:21 | 157 | 31,0700 |
26.09.24 18:43:21 | 100 | 31,0700 |
26.09.24 18:43:21 | 100 | 31,0700 |
26.09.24 18:43:21 | 100 | 31,0700 |
26.09.24 18:43:21 | 100 | 31,0750 |
26.09.24 18:43:20 | 100 | 31,0750 |
26.09.24 18:43:20 | 100 | 31,0750 |
26.09.24 18:43:20 | 100 | 31,0750 |
26.09.24 18:43:20 | 100 | 31,0750 |
26.09.24 18:43:19 | 100 | 31,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:19 | 100 | 31,0700 |
26.09.24 18:43:19 | 100 | 31,0750 |
26.09.24 18:43:19 | 100 | 31,0700 |
26.09.24 18:43:19 | 100 | 31,0700 |
26.09.24 18:43:19 | 100 | 31,0700 |
26.09.24 18:43:19 | 100 | 31,0750 |
26.09.24 18:43:19 | 104 | 31,0700 |
26.09.24 18:43:19 | 100 | 31,0700 |
26.09.24 18:43:19 | 100 | 31,0750 |
26.09.24 18:43:19 | 100 | 31,0750 |
26.09.24 18:43:19 | 100 | 31,0700 |
26.09.24 18:43:19 | 100 | 31,0700 |
26.09.24 18:43:19 | 100 | 31,0700 |
26.09.24 18:43:19 | 100 | 31,0700 |
26.09.24 18:43:19 | 100 | 31,0700 |