Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:59 | 100 | 31,1250 |
26.09.24 18:52:59 | 100 | 31,1250 |
26.09.24 18:52:59 | 100 | 31,1200 |
26.09.24 18:52:59 | 100 | 31,1200 |
26.09.24 18:52:59 | 100 | 31,1250 |
26.09.24 18:52:59 | 100 | 31,1200 |
26.09.24 18:52:59 | 300 | 31,1200 |
26.09.24 18:52:59 | 100 | 31,1250 |
26.09.24 18:52:59 | 200 | 31,1250 |
26.09.24 18:52:59 | 100 | 31,1250 |
26.09.24 18:52:59 | 200 | 31,1250 |
26.09.24 18:52:59 | 100 | 31,1200 |
26.09.24 18:52:59 | 200 | 31,1200 |
26.09.24 18:52:59 | 100 | 31,1200 |
26.09.24 18:52:59 | 700 | 31,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:51 | 100 | 31,1250 |
26.09.24 18:52:51 | 100 | 31,1300 |
26.09.24 18:52:51 | 200 | 31,1300 |
26.09.24 18:52:27 | 100 | 31,1300 |
26.09.24 18:52:05 | 100 | 31,1200 |
26.09.24 18:52:05 | 100 | 31,1200 |
26.09.24 18:51:59 | 100 | 31,1150 |
26.09.24 18:51:59 | 317 | 31,1125 |
26.09.24 18:51:54 | 100 | 31,1200 |
26.09.24 18:51:52 | 100 | 31,1150 |
26.09.24 18:51:49 | 100 | 31,1100 |
26.09.24 18:51:49 | 100 | 31,1100 |
26.09.24 18:51:49 | 100 | 31,1100 |
26.09.24 18:51:49 | 100 | 31,1100 |
26.09.24 18:51:49 | 100 | 31,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:48 | 100 | 31,1050 |
26.09.24 18:51:48 | 200 | 31,1000 |
26.09.24 18:51:48 | 100 | 31,1000 |
26.09.24 18:51:48 | 100 | 31,1000 |
26.09.24 18:51:48 | 100 | 31,1000 |
26.09.24 18:51:48 | 100 | 31,1000 |
26.09.24 18:51:48 | 100 | 31,1000 |
26.09.24 18:51:48 | 100 | 31,1000 |
26.09.24 18:51:48 | 100 | 31,1000 |
26.09.24 18:51:48 | 100 | 31,1000 |
26.09.24 18:51:48 | 100 | 31,1000 |
26.09.24 18:51:48 | 100 | 31,1000 |
26.09.24 18:51:48 | 100 | 31,0950 |
26.09.24 18:51:48 | 100 | 31,0950 |
26.09.24 18:51:48 | 100 | 31,0950 |