Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:38 | 100 | 31,1800 |
26.09.24 19:06:38 | 200 | 31,1800 |
26.09.24 19:06:38 | 100 | 31,1800 |
26.09.24 19:06:38 | 100 | 31,1800 |
26.09.24 19:06:24 | 100 | 31,1750 |
26.09.24 19:06:23 | 100 | 31,1700 |
26.09.24 19:06:22 | 100 | 31,1700 |
26.09.24 19:06:22 | 100 | 31,1700 |
26.09.24 19:06:22 | 100 | 31,1700 |
26.09.24 19:06:22 | 100 | 31,1700 |
26.09.24 19:06:22 | 100 | 31,1700 |
26.09.24 19:06:22 | 100 | 31,1700 |
26.09.24 19:06:22 | 100 | 31,1700 |
26.09.24 19:06:22 | 100 | 31,1700 |
26.09.24 19:06:22 | 100 | 31,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:22 | 100 | 31,1700 |
26.09.24 19:06:22 | 100 | 31,1700 |
26.09.24 19:06:19 | 100 | 31,1700 |
26.09.24 19:06:19 | 100 | 31,1700 |
26.09.24 19:06:16 | 100 | 31,1650 |
26.09.24 19:06:15 | 100 | 31,1750 |
26.09.24 19:06:15 | 100 | 31,1700 |
26.09.24 19:06:15 | 100 | 31,1700 |
26.09.24 19:06:15 | 200 | 31,1700 |
26.09.24 19:06:15 | 101 | 31,1700 |
26.09.24 19:06:15 | 100 | 31,1700 |
26.09.24 19:06:15 | 100 | 31,1700 |
26.09.24 19:06:13 | 100 | 31,1700 |
26.09.24 19:06:01 | 300 | 31,1700 |
26.09.24 19:05:53 | 100 | 31,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:40 | 100 | 31,1600 |
26.09.24 19:04:40 | 100 | 31,1600 |
26.09.24 19:04:40 | 100 | 31,1600 |
26.09.24 19:04:40 | 100 | 31,1600 |
26.09.24 19:04:40 | 119 | 31,1600 |
26.09.24 19:04:40 | 177 | 31,1600 |
26.09.24 19:04:40 | 100 | 31,1600 |
26.09.24 19:04:40 | 400 | 31,1600 |
26.09.24 19:04:40 | 100 | 31,1600 |
26.09.24 19:03:44 | 100 | 31,1550 |
26.09.24 19:03:25 | 100 | 31,1600 |
26.09.24 19:03:13 | 100 | 31,1600 |
26.09.24 19:03:09 | 100 | 31,1500 |
26.09.24 19:03:09 | 100 | 31,1500 |
26.09.24 19:03:02 | 500 | 31,1490 |