Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:50 | 200 | 31,1700 |
26.09.24 19:12:50 | 100 | 31,1700 |
26.09.24 19:12:50 | 100 | 31,1700 |
26.09.24 19:12:50 | 100 | 31,1700 |
26.09.24 19:12:49 | 100 | 31,1600 |
26.09.24 19:12:49 | 100 | 31,1600 |
26.09.24 19:12:49 | 100 | 31,1600 |
26.09.24 19:12:49 | 100 | 31,1600 |
26.09.24 19:12:49 | 100 | 31,1600 |
26.09.24 19:12:49 | 100 | 31,1600 |
26.09.24 19:12:49 | 100 | 31,1600 |
26.09.24 19:12:49 | 100 | 31,1600 |
26.09.24 19:12:49 | 100 | 31,1600 |
26.09.24 19:12:49 | 100 | 31,1600 |
26.09.24 19:12:49 | 300 | 31,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:49 | 100 | 31,1600 |
26.09.24 19:12:49 | 100 | 31,1600 |
26.09.24 19:12:49 | 100 | 31,1600 |
26.09.24 19:12:49 | 100 | 31,1600 |
26.09.24 19:12:36 | 100 | 31,1800 |
26.09.24 19:12:33 | 100 | 31,1900 |
26.09.24 19:12:28 | 100 | 31,1950 |
26.09.24 19:12:28 | 100 | 31,1950 |
26.09.24 19:12:28 | 100 | 31,1900 |
26.09.24 19:12:28 | 100 | 31,1950 |
26.09.24 19:12:28 | 100 | 31,1900 |
26.09.24 19:12:28 | 100 | 31,1900 |
26.09.24 19:12:28 | 120 | 31,1900 |
26.09.24 19:12:28 | 100 | 31,1900 |
26.09.24 19:12:28 | 100 | 31,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:28 | 100 | 31,1900 |
26.09.24 19:12:28 | 200 | 31,1900 |
26.09.24 19:12:11 | 109 | 31,1952 |
26.09.24 19:12:11 | 109 | 31,2000 |
26.09.24 19:12:07 | 400 | 31,1950 |
26.09.24 19:12:07 | 600 | 31,1950 |
26.09.24 19:12:02 | 100 | 31,2000 |
26.09.24 19:12:01 | 100 | 31,2000 |
26.09.24 19:11:09 | 131 | 31,1900 |
26.09.24 19:11:06 | 295 | 31,1900 |
26.09.24 19:10:59 | 200 | 31,1950 |
26.09.24 19:10:59 | 100 | 31,1900 |
26.09.24 19:10:59 | 100 | 31,1950 |
26.09.24 19:10:59 | 100 | 31,1900 |
26.09.24 19:10:59 | 200 | 31,1900 |