Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:07 | 200 | 31,0900 |
26.09.24 19:16:07 | 100 | 31,0900 |
26.09.24 19:16:06 | 110 | 31,0950 |
26.09.24 19:16:00 | 100 | 31,0950 |
26.09.24 19:15:30 | 100 | 31,1200 |
26.09.24 19:15:30 | 100 | 31,1200 |
26.09.24 19:15:13 | 100 | 31,1300 |
26.09.24 19:15:12 | 100 | 31,1300 |
26.09.24 19:15:10 | 100 | 31,1300 |
26.09.24 19:15:00 | 100 | 31,1300 |
26.09.24 19:15:00 | 483 | 31,1300 |
26.09.24 19:14:58 | 100 | 31,1300 |
26.09.24 19:14:45 | 100 | 31,1300 |
26.09.24 19:14:45 | 100 | 31,1400 |
26.09.24 19:14:45 | 100 | 31,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:45 | 100 | 31,1400 |
26.09.24 19:14:45 | 100 | 31,1400 |
26.09.24 19:14:45 | 100 | 31,1500 |
26.09.24 19:14:41 | 200 | 31,1500 |
26.09.24 19:14:40 | 176 | 31,1500 |
26.09.24 19:14:39 | 100 | 31,1500 |
26.09.24 19:14:39 | 100 | 31,1500 |
26.09.24 19:14:38 | 894 | 31,1500 |
26.09.24 19:14:28 | 157 | 31,1400 |
26.09.24 19:14:27 | 100 | 31,1400 |
26.09.24 19:14:27 | 100 | 31,1600 |
26.09.24 19:14:27 | 100 | 31,1500 |
26.09.24 19:14:27 | 100 | 31,1700 |
26.09.24 19:14:27 | 3,50 Tsd. | 31,1600 |
26.09.24 19:14:27 | 100 | 31,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:27 | 100 | 31,1600 |
26.09.24 19:14:27 | 100 | 31,1600 |
26.09.24 19:14:27 | 100 | 31,1600 |
26.09.24 19:14:27 | 100 | 31,1600 |
26.09.24 19:14:27 | 100 | 31,1600 |
26.09.24 19:14:27 | 105 | 31,1600 |
26.09.24 19:14:27 | 100 | 31,1600 |
26.09.24 19:14:27 | 100 | 31,1600 |
26.09.24 19:14:27 | 100 | 31,1700 |
26.09.24 19:14:27 | 100 | 31,1700 |
26.09.24 19:14:27 | 200 | 31,1700 |
26.09.24 19:14:27 | 200 | 31,1700 |
26.09.24 19:14:27 | 100 | 31,1700 |
26.09.24 19:14:27 | 200 | 31,1700 |
26.09.24 19:14:27 | 400 | 31,1700 |