Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:32 | 100 | 31,1800 |
26.09.24 19:09:32 | 100 | 31,1800 |
26.09.24 19:09:32 | 100 | 31,1800 |
26.09.24 19:09:32 | 100 | 31,1800 |
26.09.24 19:09:32 | 200 | 31,1800 |
26.09.24 19:09:32 | 100 | 31,1800 |
26.09.24 19:09:32 | 100 | 31,1800 |
26.09.24 19:09:32 | 100 | 31,1800 |
26.09.24 19:09:18 | 111 | 31,1854 |
26.09.24 19:09:10 | 100 | 31,1900 |
26.09.24 19:09:07 | 100 | 31,1900 |
26.09.24 19:09:07 | 200 | 31,1900 |
26.09.24 19:09:07 | 100 | 31,1900 |
26.09.24 19:09:07 | 100 | 31,1900 |
26.09.24 19:09:06 | 100 | 31,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:01 | 100 | 31,1850 |
26.09.24 19:08:03 | 100 | 31,1900 |
26.09.24 19:07:57 | 200 | 31,1900 |
26.09.24 19:07:56 | 100 | 31,1950 |
26.09.24 19:07:56 | 100 | 31,1900 |
26.09.24 19:07:56 | 100 | 31,1900 |
26.09.24 19:07:56 | 100 | 31,1900 |
26.09.24 19:07:55 | 100 | 31,1900 |
26.09.24 19:07:55 | 100 | 31,1900 |
26.09.24 19:07:55 | 100 | 31,1900 |
26.09.24 19:07:54 | 200 | 31,1850 |
26.09.24 19:07:34 | 100 | 31,1850 |
26.09.24 19:07:01 | 100 | 31,1950 |
26.09.24 19:07:01 | 100 | 31,1900 |
26.09.24 19:07:01 | 100 | 31,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:01 | 100 | 31,1900 |
26.09.24 19:07:01 | 100 | 31,1900 |
26.09.24 19:07:01 | 100 | 31,1900 |
26.09.24 19:07:01 | 200 | 31,1900 |
26.09.24 19:07:01 | 100 | 31,1900 |
26.09.24 19:07:01 | 100 | 31,1900 |
26.09.24 19:07:01 | 200 | 31,1900 |
26.09.24 19:06:38 | 200 | 31,1900 |
26.09.24 19:06:38 | 100 | 31,1850 |
26.09.24 19:06:38 | 100 | 31,1850 |
26.09.24 19:06:38 | 100 | 31,1800 |
26.09.24 19:06:38 | 100 | 31,1800 |
26.09.24 19:06:38 | 100 | 31,1800 |
26.09.24 19:06:38 | 213 | 31,1800 |
26.09.24 19:06:38 | 100 | 31,1800 |