Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:48 | 100 | 31,1200 |
26.09.24 18:57:48 | 200 | 31,1200 |
26.09.24 18:57:48 | 200 | 31,1200 |
26.09.24 18:57:48 | 100 | 31,1200 |
26.09.24 18:57:48 | 126 | 31,1200 |
26.09.24 18:57:48 | 100 | 31,1200 |
26.09.24 18:57:16 | 100 | 31,1300 |
26.09.24 18:56:57 | 100 | 31,1300 |
26.09.24 18:56:57 | 200 | 31,1300 |
26.09.24 18:56:50 | 300 | 31,1290 |
26.09.24 18:56:13 | 100 | 31,1200 |
26.09.24 18:56:13 | 100 | 31,1200 |
26.09.24 18:56:02 | 100 | 31,1150 |
26.09.24 18:56:02 | 100 | 31,1150 |
26.09.24 18:56:02 | 100 | 31,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:58 | 100 | 31,1200 |
26.09.24 18:55:50 | 100 | 31,1150 |
26.09.24 18:55:49 | 100 | 31,1150 |
26.09.24 18:55:49 | 200 | 31,1150 |
26.09.24 18:55:49 | 100 | 31,1150 |
26.09.24 18:55:45 | 100 | 31,1200 |
26.09.24 18:55:13 | 100 | 31,1150 |
26.09.24 18:55:13 | 100 | 31,1100 |
26.09.24 18:55:13 | 100 | 31,1100 |
26.09.24 18:55:13 | 101 | 31,1100 |
26.09.24 18:55:13 | 100 | 31,1100 |
26.09.24 18:54:51 | 100 | 31,1100 |
26.09.24 18:54:06 | 235 | 31,1050 |
26.09.24 18:54:06 | 100 | 31,1050 |
26.09.24 18:54:02 | 100 | 31,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:54 | 200 | 31,1100 |
26.09.24 18:53:33 | 100 | 31,1100 |
26.09.24 18:53:33 | 100 | 31,1150 |
26.09.24 18:53:33 | 100 | 31,1150 |
26.09.24 18:53:33 | 100 | 31,1150 |
26.09.24 18:53:33 | 100 | 31,1150 |
26.09.24 18:53:33 | 125 | 31,1100 |
26.09.24 18:53:33 | 100 | 31,1100 |
26.09.24 18:53:26 | 100 | 31,1200 |
26.09.24 18:53:26 | 200 | 31,1200 |
26.09.24 18:53:21 | 100 | 31,1200 |
26.09.24 18:53:21 | 100 | 31,1200 |
26.09.24 18:53:21 | 100 | 31,1200 |
26.09.24 18:53:20 | 142 | 31,1200 |
26.09.24 18:53:20 | 100 | 31,1200 |