Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:02 | 100 | 31,1500 |
26.09.24 19:03:02 | 100 | 31,1500 |
26.09.24 19:03:02 | 100 | 31,1500 |
26.09.24 19:03:02 | 100 | 31,1550 |
26.09.24 19:03:02 | 100 | 31,1500 |
26.09.24 19:03:02 | 100 | 31,1500 |
26.09.24 19:03:02 | 100 | 31,1550 |
26.09.24 19:03:02 | 100 | 31,1500 |
26.09.24 19:03:02 | 200 | 31,1500 |
26.09.24 19:03:02 | 100 | 31,1500 |
26.09.24 19:03:02 | 100 | 31,1500 |
26.09.24 19:02:10 | 100 | 31,1600 |
26.09.24 19:02:01 | 100 | 31,1500 |
26.09.24 19:01:26 | 100 | 31,1500 |
26.09.24 19:01:12 | 500 | 31,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:06 | 100 | 31,1400 |
26.09.24 19:01:06 | 100 | 31,1400 |
26.09.24 19:01:06 | 100 | 31,1400 |
26.09.24 19:01:06 | 100 | 31,1350 |
26.09.24 19:01:04 | 130 | 31,1300 |
26.09.24 19:00:43 | 108 | 31,1250 |
26.09.24 19:00:42 | 800 | 31,1201 |
26.09.24 19:00:34 | 458 | 31,1208 |
26.09.24 19:00:31 | 200 | 31,1250 |
26.09.24 19:00:26 | 100 | 31,1300 |
26.09.24 19:00:26 | 100 | 31,1300 |
26.09.24 19:00:26 | 100 | 31,1300 |
26.09.24 19:00:21 | 100 | 31,1250 |
26.09.24 19:00:01 | 338 | 31,1250 |
26.09.24 18:59:47 | 100 | 31,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:10 | 100 | 31,1250 |
26.09.24 18:58:37 | 100 | 31,1250 |
26.09.24 18:58:23 | 100 | 31,1200 |
26.09.24 18:57:53 | 156 | 31,1150 |
26.09.24 18:57:48 | 100 | 31,1250 |
26.09.24 18:57:48 | 100 | 31,1250 |
26.09.24 18:57:48 | 100 | 31,1250 |
26.09.24 18:57:48 | 100 | 31,1200 |
26.09.24 18:57:48 | 100 | 31,1250 |
26.09.24 18:57:48 | 100 | 31,1200 |
26.09.24 18:57:48 | 100 | 31,1200 |
26.09.24 18:57:48 | 100 | 31,1200 |
26.09.24 18:57:48 | 100 | 31,1200 |
26.09.24 18:57:48 | 100 | 31,1250 |
26.09.24 18:57:48 | 100 | 31,1200 |