Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:59 | 100 | 31,1950 |
26.09.24 19:10:59 | 300 | 31,1900 |
26.09.24 19:10:59 | 144 | 31,1900 |
26.09.24 19:10:59 | 210 | 31,1900 |
26.09.24 19:10:59 | 100 | 31,1900 |
26.09.24 19:10:59 | 100 | 31,1900 |
26.09.24 19:10:50 | 100 | 31,1950 |
26.09.24 19:10:50 | 100 | 31,2000 |
26.09.24 19:10:50 | 100 | 31,1950 |
26.09.24 19:10:50 | 100 | 31,1950 |
26.09.24 19:10:50 | 100 | 31,1950 |
26.09.24 19:10:45 | 200 | 31,2000 |
26.09.24 19:10:45 | 100 | 31,1800 |
26.09.24 19:10:45 | 100 | 31,1800 |
26.09.24 19:10:45 | 111 | 31,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:45 | 100 | 31,1800 |
26.09.24 19:10:45 | 400 | 31,1800 |
26.09.24 19:10:45 | 111 | 31,1800 |
26.09.24 19:10:45 | 100 | 31,1800 |
26.09.24 19:10:45 | 100 | 31,1800 |
26.09.24 19:10:45 | 100 | 31,1800 |
26.09.24 19:10:45 | 100 | 31,1800 |
26.09.24 19:10:29 | 100 | 31,1800 |
26.09.24 19:10:01 | 100 | 31,1750 |
26.09.24 19:09:55 | 140 | 31,1700 |
26.09.24 19:09:55 | 100 | 31,1700 |
26.09.24 19:09:55 | 100 | 31,1700 |
26.09.24 19:09:48 | 100 | 31,1690 |
26.09.24 19:09:44 | 100 | 31,1650 |
26.09.24 19:09:42 | 100 | 31,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:42 | 100 | 31,1550 |
26.09.24 19:09:39 | 219 | 31,1600 |
26.09.24 19:09:39 | 100 | 31,1600 |
26.09.24 19:09:39 | 100 | 31,1500 |
26.09.24 19:09:39 | 100 | 31,1600 |
26.09.24 19:09:39 | 300 | 31,1600 |
26.09.24 19:09:39 | 100 | 31,1600 |
26.09.24 19:09:39 | 100 | 31,1700 |
26.09.24 19:09:39 | 150 | 31,1700 |
26.09.24 19:09:32 | 100 | 31,1850 |
26.09.24 19:09:32 | 109 | 31,1800 |
26.09.24 19:09:32 | 100 | 31,1800 |
26.09.24 19:09:32 | 100 | 31,1850 |
26.09.24 19:09:32 | 100 | 31,1850 |
26.09.24 19:09:32 | 100 | 31,1850 |