Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:23 | 100 | 31,1700 |
26.09.24 19:14:21 | 123 | 31,1700 |
26.09.24 19:14:19 | 100 | 31,1700 |
26.09.24 19:14:19 | 100 | 31,1700 |
26.09.24 19:14:19 | 108 | 31,1600 |
26.09.24 19:14:19 | 100 | 31,1700 |
26.09.24 19:14:19 | 100 | 31,1700 |
26.09.24 19:14:17 | 100 | 31,1650 |
26.09.24 19:14:17 | 200 | 31,1650 |
26.09.24 19:14:17 | 100 | 31,1700 |
26.09.24 19:14:17 | 100 | 31,1750 |
26.09.24 19:14:17 | 100 | 31,1750 |
26.09.24 19:14:17 | 100 | 31,1750 |
26.09.24 19:14:17 | 100 | 31,1700 |
26.09.24 19:14:17 | 100 | 31,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:17 | 100 | 31,1700 |
26.09.24 19:14:17 | 100 | 31,1750 |
26.09.24 19:14:17 | 100 | 31,1700 |
26.09.24 19:14:17 | 100 | 31,1750 |
26.09.24 19:14:17 | 100 | 31,1800 |
26.09.24 19:14:12 | 100 | 31,1750 |
26.09.24 19:14:06 | 100 | 31,1800 |
26.09.24 19:14:03 | 222 | 31,1700 |
26.09.24 19:14:03 | 100 | 31,1700 |
26.09.24 19:14:03 | 168 | 31,1700 |
26.09.24 19:13:48 | 100 | 31,1700 |
26.09.24 19:13:17 | 200 | 31,1700 |
26.09.24 19:13:17 | 100 | 31,1700 |
26.09.24 19:13:06 | 105 | 31,1700 |
26.09.24 19:12:59 | 100 | 31,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:59 | 100 | 31,1750 |
26.09.24 19:12:59 | 373 | 31,1700 |
26.09.24 19:12:59 | 100 | 31,1700 |
26.09.24 19:12:56 | 200 | 31,1800 |
26.09.24 19:12:55 | 100 | 31,1800 |
26.09.24 19:12:55 | 100 | 31,1800 |
26.09.24 19:12:55 | 100 | 31,1800 |
26.09.24 19:12:55 | 200 | 31,1800 |
26.09.24 19:12:55 | 100 | 31,1750 |
26.09.24 19:12:51 | 200 | 31,1800 |
26.09.24 19:12:50 | 100 | 31,1750 |
26.09.24 19:12:50 | 100 | 31,1700 |
26.09.24 19:12:50 | 100 | 31,1700 |
26.09.24 19:12:50 | 100 | 31,1750 |
26.09.24 19:12:50 | 100 | 31,1700 |