Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:13 | 125 | 31,0200 |
26.09.24 19:20:52 | 117 | 31,0300 |
26.09.24 19:20:42 | 100 | 31,0100 |
26.09.24 19:20:42 | 100 | 31,0100 |
26.09.24 19:20:42 | 100 | 31,0100 |
26.09.24 19:20:42 | 100 | 31,0100 |
26.09.24 19:20:42 | 300 | 31,0100 |
26.09.24 19:20:42 | 204 | 31,0100 |
26.09.24 19:20:42 | 100 | 31,0100 |
26.09.24 19:20:42 | 1,50 Tsd. | 31,0000 |
26.09.24 19:20:21 | 100 | 31,0000 |
26.09.24 19:20:13 | 117 | 31,0100 |
26.09.24 19:20:03 | 100 | 31,0100 |
26.09.24 19:20:01 | 100 | 31,0100 |
26.09.24 19:20:00 | 200 | 31,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:00 | 300 | 31,0100 |
26.09.24 19:19:44 | 100 | 31,0000 |
26.09.24 19:19:28 | 100 | 31,0300 |
26.09.24 19:19:28 | 100 | 31,0200 |
26.09.24 19:19:28 | 100 | 31,0200 |
26.09.24 19:19:12 | 100 | 31,0300 |
26.09.24 19:19:12 | 100 | 31,0300 |
26.09.24 19:19:12 | 100 | 31,0300 |
26.09.24 19:18:55 | 100 | 31,0400 |
26.09.24 19:18:52 | 100 | 31,0300 |
26.09.24 19:18:52 | 383 | 31,0200 |
26.09.24 19:18:52 | 100 | 31,0200 |
26.09.24 19:18:52 | 100 | 31,0200 |
26.09.24 19:18:32 | 100 | 31,0300 |
26.09.24 19:18:32 | 300 | 31,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:11 | 106 | 31,0500 |
26.09.24 19:18:09 | 100 | 31,0600 |
26.09.24 19:18:09 | 100 | 31,0600 |
26.09.24 19:18:09 | 100 | 31,0600 |
26.09.24 19:18:09 | 100 | 31,0600 |
26.09.24 19:18:09 | 100 | 31,0600 |
26.09.24 19:18:09 | 100 | 31,0600 |
26.09.24 19:17:28 | 100 | 31,0600 |
26.09.24 19:17:26 | 166 | 31,0700 |
26.09.24 19:17:26 | 100 | 31,0700 |
26.09.24 19:17:26 | 100 | 31,0600 |
26.09.24 19:17:23 | 100 | 31,0600 |
26.09.24 19:17:23 | 100 | 31,0600 |
26.09.24 19:17:23 | 100 | 31,0600 |
26.09.24 19:17:23 | 100 | 31,0600 |