Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:09 | 100 | 31,0500 |
26.09.24 19:36:08 | 300 | 31,0550 |
26.09.24 19:36:08 | 100 | 31,0550 |
26.09.24 19:36:06 | 100 | 31,0500 |
26.09.24 19:36:06 | 100 | 31,0500 |
26.09.24 19:36:06 | 100 | 31,0500 |
26.09.24 19:36:06 | 100 | 31,0500 |
26.09.24 19:36:06 | 144 | 31,0500 |
26.09.24 19:36:06 | 100 | 31,0500 |
26.09.24 19:36:06 | 100 | 31,0500 |
26.09.24 19:36:06 | 100 | 31,0500 |
26.09.24 19:35:57 | 100 | 31,0550 |
26.09.24 19:35:52 | 100 | 31,0550 |
26.09.24 19:35:50 | 100 | 31,0550 |
26.09.24 19:35:50 | 100 | 31,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:01 | 100 | 31,0550 |
26.09.24 19:35:00 | 100 | 31,0600 |
26.09.24 19:35:00 | 130 | 31,0600 |
26.09.24 19:34:31 | 100 | 31,0600 |
26.09.24 19:33:33 | 100 | 31,0600 |
26.09.24 19:33:24 | 200 | 31,0600 |
26.09.24 19:32:52 | 100 | 31,0600 |
26.09.24 19:32:49 | 130 | 31,0650 |
26.09.24 19:32:48 | 100 | 31,0700 |
26.09.24 19:32:48 | 100 | 31,0700 |
26.09.24 19:32:48 | 236 | 31,0700 |
26.09.24 19:32:39 | 100 | 31,0600 |
26.09.24 19:32:38 | 100 | 31,0500 |
26.09.24 19:32:38 | 100 | 31,0500 |
26.09.24 19:32:38 | 176 | 31,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:38 | 100 | 31,0400 |
26.09.24 19:32:38 | 154 | 31,0400 |
26.09.24 19:32:38 | 166 | 31,0400 |
26.09.24 19:32:38 | 100 | 31,0400 |
26.09.24 19:32:38 | 100 | 31,0400 |
26.09.24 19:32:38 | 100 | 31,0400 |
26.09.24 19:32:38 | 306 | 31,0400 |
26.09.24 19:32:38 | 100 | 31,0400 |
26.09.24 19:32:38 | 100 | 31,0400 |
26.09.24 19:32:38 | 100 | 31,0400 |
26.09.24 19:32:34 | 114 | 31,0400 |
26.09.24 19:32:28 | 100 | 31,0400 |
26.09.24 19:32:20 | 188 | 31,0350 |
26.09.24 19:32:20 | 138 | 31,0350 |
26.09.24 19:32:15 | 100 | 31,0300 |