Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:06 | 100 | 31,0000 |
26.09.24 19:45:06 | 410 | 31,0000 |
26.09.24 19:45:06 | 100 | 31,0000 |
26.09.24 19:45:06 | 100 | 31,0000 |
26.09.24 19:45:06 | 100 | 31,0050 |
26.09.24 19:45:06 | 100 | 31,0050 |
26.09.24 19:45:06 | 100 | 31,0050 |
26.09.24 19:45:06 | 100 | 31,0050 |
26.09.24 19:45:06 | 100 | 31,0050 |
26.09.24 19:45:06 | 100 | 31,0050 |
26.09.24 19:45:06 | 100 | 31,0050 |
26.09.24 19:45:06 | 100 | 31,0050 |
26.09.24 19:44:49 | 100 | 31,0000 |
26.09.24 19:44:49 | 100 | 31,0000 |
26.09.24 19:44:49 | 540 | 31,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:49 | 460 | 31,0000 |
26.09.24 19:44:49 | 190 | 31,0000 |
26.09.24 19:44:49 | 100 | 31,0000 |
26.09.24 19:44:49 | 100 | 31,0000 |
26.09.24 19:44:49 | 100 | 31,0000 |
26.09.24 19:44:49 | 100 | 31,0000 |
26.09.24 19:44:49 | 100 | 31,0000 |
26.09.24 19:44:49 | 200 | 31,0000 |
26.09.24 19:44:49 | 100 | 31,0000 |
26.09.24 19:44:49 | 100 | 31,0000 |
26.09.24 19:44:49 | 100 | 31,0000 |
26.09.24 19:44:49 | 100 | 31,0000 |
26.09.24 19:44:49 | 100 | 31,0000 |
26.09.24 19:44:28 | 100 | 31,0100 |
26.09.24 19:44:26 | 100 | 31,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:16 | 100 | 31,0300 |
26.09.24 19:44:16 | 100 | 31,0300 |
26.09.24 19:43:41 | 2,00 Tsd. | 31,0394 |
26.09.24 19:43:39 | 100 | 31,0300 |
26.09.24 19:43:33 | 100 | 31,0300 |
26.09.24 19:43:33 | 100 | 31,0300 |
26.09.24 19:43:22 | 100 | 31,0300 |
26.09.24 19:43:21 | 100 | 31,0300 |
26.09.24 19:42:48 | 100 | 31,0300 |
26.09.24 19:42:37 | 150 | 31,0300 |
26.09.24 19:42:28 | 100 | 31,0300 |
26.09.24 19:42:14 | 116 | 31,0300 |
26.09.24 19:42:14 | 100 | 31,0300 |
26.09.24 19:42:11 | 100 | 31,0200 |
26.09.24 19:41:59 | 276 | 31,0300 |