Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:35 | 100 | 31,0300 |
26.09.24 19:41:33 | 100 | 31,0200 |
26.09.24 19:41:33 | 100 | 31,0300 |
26.09.24 19:41:12 | 100 | 31,0300 |
26.09.24 19:41:12 | 100 | 31,0100 |
26.09.24 19:41:12 | 100 | 31,0100 |
26.09.24 19:41:12 | 100 | 31,0100 |
26.09.24 19:41:12 | 100 | 31,0100 |
26.09.24 19:41:12 | 300 | 31,0100 |
26.09.24 19:41:05 | 100 | 31,0000 |
26.09.24 19:41:04 | 110 | 31,0000 |
26.09.24 19:41:04 | 100 | 31,0000 |
26.09.24 19:41:04 | 100 | 31,0000 |
26.09.24 19:41:04 | 100 | 31,0000 |
26.09.24 19:41:04 | 500 | 31,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:04 | 100 | 31,0000 |
26.09.24 19:41:04 | 200 | 31,0000 |
26.09.24 19:41:04 | 200 | 31,0000 |
26.09.24 19:41:04 | 110 | 31,0000 |
26.09.24 19:41:04 | 290 | 31,0000 |
26.09.24 19:41:04 | 100 | 31,0000 |
26.09.24 19:40:59 | 100 | 31,0000 |
26.09.24 19:40:58 | 100 | 31,0000 |
26.09.24 19:40:58 | 100 | 31,0000 |
26.09.24 19:40:58 | 800 | 31,0000 |
26.09.24 19:40:58 | 100 | 31,0000 |
26.09.24 19:40:58 | 200 | 31,0000 |
26.09.24 19:40:58 | 200 | 31,0000 |
26.09.24 19:40:58 | 400 | 31,0000 |
26.09.24 19:40:58 | 100 | 31,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:57 | 5,79 Tsd. | 31,0000 |
26.09.24 19:40:50 | 100 | 31,0000 |
26.09.24 19:40:50 | 157 | 31,0000 |
26.09.24 19:40:50 | 100 | 31,0000 |
26.09.24 19:40:50 | 100 | 31,0000 |
26.09.24 19:40:50 | 100 | 31,0000 |
26.09.24 19:40:50 | 235 | 31,0000 |
26.09.24 19:40:50 | 100 | 31,0000 |
26.09.24 19:40:50 | 100 | 31,0000 |
26.09.24 19:40:50 | 100 | 31,0000 |
26.09.24 19:40:32 | 100 | 31,0200 |
26.09.24 19:40:32 | 100 | 31,0200 |
26.09.24 19:40:32 | 100 | 31,0200 |
26.09.24 19:40:32 | 100 | 31,0200 |
26.09.24 19:40:32 | 100 | 31,0200 |