Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:08 | 100 | 30,9700 |
26.09.24 19:47:08 | 100 | 30,9650 |
26.09.24 19:47:08 | 100 | 30,9700 |
26.09.24 19:47:08 | 100 | 30,9700 |
26.09.24 19:47:08 | 147 | 30,9700 |
26.09.24 19:47:08 | 100 | 30,9650 |
26.09.24 19:47:08 | 100 | 30,9600 |
26.09.24 19:47:08 | 200 | 30,9700 |
26.09.24 19:47:08 | 123 | 30,9700 |
26.09.24 19:47:08 | 100 | 30,9750 |
26.09.24 19:47:08 | 100 | 30,9800 |
26.09.24 19:47:08 | 100 | 30,9700 |
26.09.24 19:47:08 | 100 | 30,9700 |
26.09.24 19:47:08 | 100 | 30,9700 |
26.09.24 19:47:08 | 100 | 30,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:08 | 100 | 30,9700 |
26.09.24 19:47:08 | 100 | 30,9700 |
26.09.24 19:47:08 | 100 | 30,9800 |
26.09.24 19:47:08 | 100 | 30,9800 |
26.09.24 19:47:08 | 100 | 30,9750 |
26.09.24 19:47:08 | 100 | 30,9750 |
26.09.24 19:47:08 | 140 | 30,9750 |
26.09.24 19:47:08 | 100 | 30,9750 |
26.09.24 19:47:08 | 100 | 30,9750 |
26.09.24 19:47:08 | 100 | 30,9800 |
26.09.24 19:47:08 | 100 | 30,9800 |
26.09.24 19:47:01 | 100 | 30,9700 |
26.09.24 19:47:01 | 100 | 30,9700 |
26.09.24 19:47:01 | 100 | 30,9700 |
26.09.24 19:46:28 | 100 | 30,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:11 | 100 | 30,9700 |
26.09.24 19:45:07 | 100 | 30,9700 |
26.09.24 19:45:07 | 100 | 30,9700 |
26.09.24 19:45:07 | 100 | 30,9900 |
26.09.24 19:45:07 | 100 | 30,9900 |
26.09.24 19:45:07 | 100 | 30,9900 |
26.09.24 19:45:06 | 100 | 31,0000 |
26.09.24 19:45:06 | 100 | 31,0000 |
26.09.24 19:45:06 | 100 | 31,0000 |
26.09.24 19:45:06 | 100 | 31,0000 |
26.09.24 19:45:06 | 200 | 31,0000 |
26.09.24 19:45:06 | 100 | 31,0000 |
26.09.24 19:45:06 | 100 | 31,0000 |
26.09.24 19:45:06 | 100 | 31,0000 |
26.09.24 19:45:06 | 100 | 31,0000 |