Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:47 | 140 | 30,9700 |
26.09.24 20:04:23 | 100 | 30,9700 |
26.09.24 20:04:15 | 100 | 30,9700 |
26.09.24 20:04:08 | 300 | 30,9600 |
26.09.24 20:04:08 | 176 | 30,9500 |
26.09.24 20:04:08 | 100 | 30,9500 |
26.09.24 20:04:08 | 328 | 30,9500 |
26.09.24 20:04:08 | 100 | 30,9500 |
26.09.24 20:03:58 | 100 | 30,9450 |
26.09.24 20:03:30 | 100 | 30,9500 |
26.09.24 20:03:29 | 100 | 30,9450 |
26.09.24 20:03:29 | 100 | 30,9450 |
26.09.24 20:02:32 | 136 | 30,9438 |
26.09.24 20:02:16 | 100 | 30,9550 |
26.09.24 20:02:16 | 200 | 30,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:16 | 100 | 30,9550 |
26.09.24 20:02:12 | 100 | 30,9500 |
26.09.24 20:02:10 | 100 | 30,9650 |
26.09.24 20:02:10 | 100 | 30,9650 |
26.09.24 20:02:10 | 341 | 30,9600 |
26.09.24 20:02:10 | 200 | 30,9700 |
26.09.24 20:02:10 | 100 | 30,9700 |
26.09.24 20:02:10 | 123 | 30,9700 |
26.09.24 20:02:10 | 200 | 30,9700 |
26.09.24 20:02:10 | 100 | 30,9700 |
26.09.24 20:02:10 | 100 | 30,9700 |
26.09.24 20:02:10 | 100 | 30,9700 |
26.09.24 20:02:10 | 100 | 30,9700 |
26.09.24 20:02:10 | 100 | 30,9700 |
26.09.24 20:02:10 | 200 | 30,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:10 | 100 | 30,9700 |
26.09.24 20:02:10 | 100 | 30,9600 |
26.09.24 20:02:10 | 100 | 30,9600 |
26.09.24 20:02:10 | 121 | 30,9600 |
26.09.24 20:02:10 | 100 | 30,9600 |
26.09.24 20:02:10 | 100 | 30,9600 |
26.09.24 20:02:10 | 200 | 30,9600 |
26.09.24 20:02:10 | 100 | 30,9600 |
26.09.24 20:02:10 | 100 | 30,9500 |
26.09.24 20:02:08 | 100 | 30,9500 |
26.09.24 20:01:37 | 100 | 30,9500 |
26.09.24 20:01:37 | 123 | 30,9500 |
26.09.24 20:01:37 | 100 | 30,9500 |
26.09.24 20:01:37 | 100 | 30,9500 |
26.09.24 20:01:37 | 100 | 30,9500 |