Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:37 | 100 | 30,9500 |
26.09.24 20:01:31 | 100 | 30,9500 |
26.09.24 20:01:31 | 138 | 30,9500 |
26.09.24 20:01:15 | 100 | 30,9550 |
26.09.24 20:01:15 | 100 | 30,9500 |
26.09.24 20:01:12 | 100 | 30,9500 |
26.09.24 20:01:11 | 100 | 30,9400 |
26.09.24 20:01:10 | 100 | 30,9350 |
26.09.24 20:00:44 | 100 | 30,9300 |
26.09.24 20:00:08 | 100 | 30,9400 |
26.09.24 20:00:08 | 100 | 30,9400 |
26.09.24 20:00:08 | 100 | 30,9400 |
26.09.24 19:59:48 | 100 | 30,9400 |
26.09.24 19:59:48 | 100 | 30,9400 |
26.09.24 19:59:48 | 100 | 30,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:47 | 180 | 30,9350 |
26.09.24 19:59:47 | 100 | 30,9400 |
26.09.24 19:59:47 | 100 | 30,9400 |
26.09.24 19:59:47 | 100 | 30,9400 |
26.09.24 19:59:47 | 100 | 30,9400 |
26.09.24 19:59:47 | 100 | 30,9400 |
26.09.24 19:59:46 | 100 | 30,9300 |
26.09.24 19:59:46 | 100 | 30,9300 |
26.09.24 19:59:45 | 100 | 30,9300 |
26.09.24 19:59:33 | 100 | 30,9350 |
26.09.24 19:59:33 | 100 | 30,9400 |
26.09.24 19:59:33 | 100 | 30,9400 |
26.09.24 19:59:33 | 100 | 30,9400 |
26.09.24 19:59:33 | 100 | 30,9450 |
26.09.24 19:59:29 | 1,00 Tsd. | 30,9471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:24 | 100 | 30,9400 |
26.09.24 19:58:21 | 100 | 30,9400 |
26.09.24 19:58:21 | 100 | 30,9400 |
26.09.24 19:58:04 | 100 | 30,9400 |
26.09.24 19:58:04 | 100 | 30,9400 |
26.09.24 19:58:04 | 100 | 30,9400 |
26.09.24 19:58:04 | 100 | 30,9400 |
26.09.24 19:58:03 | 100 | 30,9300 |
26.09.24 19:58:03 | 104 | 30,9300 |
26.09.24 19:58:03 | 218 | 30,9300 |
26.09.24 19:58:03 | 100 | 30,9300 |
26.09.24 19:58:03 | 100 | 30,9300 |
26.09.24 19:58:03 | 100 | 30,9300 |
26.09.24 19:58:03 | 100 | 30,9300 |
26.09.24 19:58:03 | 100 | 30,9300 |