Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:59 | 207 | 30,9200 |
26.09.24 20:14:48 | 100 | 30,9200 |
26.09.24 20:14:48 | 100 | 30,9200 |
26.09.24 20:14:36 | 100 | 30,9100 |
26.09.24 20:14:33 | 100 | 30,9200 |
26.09.24 20:14:26 | 100 | 30,9100 |
26.09.24 20:14:26 | 100 | 30,9100 |
26.09.24 20:14:21 | 100 | 30,9100 |
26.09.24 20:14:19 | 100 | 30,9200 |
26.09.24 20:14:18 | 300 | 30,9200 |
26.09.24 20:14:18 | 100 | 30,9200 |
26.09.24 20:14:17 | 100 | 30,9200 |
26.09.24 20:14:17 | 100 | 30,9200 |
26.09.24 20:14:16 | 202 | 30,9200 |
26.09.24 20:14:16 | 138 | 30,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:15 | 300 | 30,8950 |
26.09.24 20:14:15 | 200 | 30,9200 |
26.09.24 20:14:15 | 600 | 30,9200 |
26.09.24 20:14:15 | 122 | 30,9200 |
26.09.24 20:14:14 | 100 | 30,9200 |
26.09.24 20:14:14 | 300 | 30,8950 |
26.09.24 20:14:14 | 100 | 30,9200 |
26.09.24 20:14:14 | 100 | 30,9200 |
26.09.24 20:14:14 | 100 | 30,9200 |
26.09.24 20:14:14 | 100 | 30,9100 |
26.09.24 20:14:14 | 147 | 30,9200 |
26.09.24 20:14:14 | 126 | 30,9200 |
26.09.24 20:14:14 | 100 | 30,9200 |
26.09.24 20:14:14 | 100 | 30,9200 |
26.09.24 20:14:14 | 100 | 30,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:14 | 178 | 30,9100 |
26.09.24 20:14:14 | 100 | 30,9200 |
26.09.24 20:14:14 | 100 | 30,9200 |
26.09.24 20:14:14 | 100 | 30,9200 |
26.09.24 20:14:14 | 100 | 30,9200 |
26.09.24 20:14:14 | 100 | 30,9200 |
26.09.24 20:14:14 | 200 | 30,9100 |
26.09.24 20:14:14 | 100 | 30,9000 |
26.09.24 20:14:14 | 100 | 30,9100 |
26.09.24 20:14:14 | 100 | 30,9000 |
26.09.24 20:14:14 | 100 | 30,9000 |
26.09.24 20:14:14 | 100 | 30,9000 |
26.09.24 20:14:14 | 100 | 30,9000 |
26.09.24 20:14:14 | 100 | 30,9000 |
26.09.24 20:14:14 | 200 | 30,8950 |