Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:05 | 100 | 30,9000 |
26.09.24 20:12:05 | 100 | 30,9000 |
26.09.24 20:11:19 | 100 | 30,9000 |
26.09.24 20:11:06 | 100 | 30,8950 |
26.09.24 20:11:05 | 400 | 30,9000 |
26.09.24 20:10:45 | 300 | 30,8900 |
26.09.24 20:09:17 | 100 | 30,9000 |
26.09.24 20:09:11 | 100 | 30,9300 |
26.09.24 20:09:11 | 100 | 30,9250 |
26.09.24 20:09:11 | 100 | 30,9300 |
26.09.24 20:09:11 | 166 | 30,9250 |
26.09.24 20:09:11 | 100 | 30,9250 |
26.09.24 20:09:11 | 100 | 30,9250 |
26.09.24 20:09:11 | 100 | 30,9250 |
26.09.24 20:09:11 | 100 | 30,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:11 | 100 | 30,9300 |
26.09.24 20:09:07 | 143 | 30,9200 |
26.09.24 20:08:58 | 100 | 30,9250 |
26.09.24 20:08:48 | 100 | 30,9200 |
26.09.24 20:08:20 | 100 | 30,9300 |
26.09.24 20:08:11 | 100 | 30,9300 |
26.09.24 20:08:06 | 100 | 30,9300 |
26.09.24 20:07:26 | 100 | 30,9400 |
26.09.24 20:06:42 | 100 | 30,9500 |
26.09.24 20:06:42 | 100 | 30,9600 |
26.09.24 20:06:42 | 100 | 30,9600 |
26.09.24 20:06:42 | 100 | 30,9600 |
26.09.24 20:06:42 | 100 | 30,9600 |
26.09.24 20:06:33 | 159 | 30,9642 |
26.09.24 20:06:10 | 100 | 30,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:03 | 100 | 30,9700 |
26.09.24 20:05:34 | 100 | 30,9700 |
26.09.24 20:05:33 | 100 | 30,9700 |
26.09.24 20:05:28 | 100 | 30,9700 |
26.09.24 20:05:28 | 100 | 30,9700 |
26.09.24 20:05:28 | 100 | 30,9700 |
26.09.24 20:05:26 | 100 | 30,9750 |
26.09.24 20:05:26 | 386 | 30,9750 |
26.09.24 20:05:26 | 138 | 30,9750 |
26.09.24 20:05:17 | 100 | 30,9700 |
26.09.24 20:05:04 | 100 | 30,9700 |
26.09.24 20:05:04 | 100 | 30,9700 |
26.09.24 20:05:00 | 100 | 30,9700 |
26.09.24 20:04:57 | 100 | 30,9700 |
26.09.24 20:04:47 | 100 | 30,9700 |