Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:14 | 300 | 30,8950 |
26.09.24 20:14:14 | 438 | 30,8950 |
26.09.24 20:14:14 | 102 | 30,8950 |
26.09.24 20:14:14 | 200 | 30,8950 |
26.09.24 20:14:14 | 200 | 30,8950 |
26.09.24 20:14:08 | 338 | 30,8948 |
26.09.24 20:14:06 | 198 | 30,8900 |
26.09.24 20:14:06 | 205 | 30,8900 |
26.09.24 20:13:35 | 100 | 30,8900 |
26.09.24 20:13:28 | 100 | 30,8900 |
26.09.24 20:13:22 | 100 | 30,8900 |
26.09.24 20:13:17 | 100 | 30,8900 |
26.09.24 20:13:17 | 100 | 30,8900 |
26.09.24 20:13:17 | 100 | 30,8900 |
26.09.24 20:12:58 | 276 | 30,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:48 | 100 | 30,8900 |
26.09.24 20:12:40 | 100 | 30,8900 |
26.09.24 20:12:40 | 100 | 30,8900 |
26.09.24 20:12:21 | 100 | 30,8900 |
26.09.24 20:12:21 | 100 | 30,9000 |
26.09.24 20:12:21 | 100 | 30,9000 |
26.09.24 20:12:21 | 100 | 30,9000 |
26.09.24 20:12:21 | 100 | 30,9000 |
26.09.24 20:12:21 | 100 | 30,9000 |
26.09.24 20:12:16 | 100 | 30,9050 |
26.09.24 20:12:16 | 100 | 30,9050 |
26.09.24 20:12:16 | 100 | 30,9100 |
26.09.24 20:12:16 | 100 | 30,9100 |
26.09.24 20:12:16 | 100 | 30,9150 |
26.09.24 20:12:12 | 200 | 30,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:11 | 100 | 30,9150 |
26.09.24 20:12:11 | 100 | 30,9150 |
26.09.24 20:12:11 | 100 | 30,9150 |
26.09.24 20:12:11 | 100 | 30,9150 |
26.09.24 20:12:10 | 100 | 30,9150 |
26.09.24 20:12:09 | 2,28 Tsd. | 30,9150 |
26.09.24 20:12:06 | 119 | 30,9100 |
26.09.24 20:12:06 | 137 | 30,9100 |
26.09.24 20:12:06 | 201 | 30,9000 |
26.09.24 20:12:06 | 140 | 30,9000 |
26.09.24 20:12:06 | 218 | 30,9000 |
26.09.24 20:12:06 | 159 | 30,9000 |
26.09.24 20:12:06 | 131 | 30,9000 |
26.09.24 20:12:06 | 159 | 30,9000 |
26.09.24 20:12:05 | 100 | 30,9000 |