Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:05 | 100 | 30,9600 |
26.09.24 19:50:05 | 100 | 30,9600 |
26.09.24 19:50:05 | 100 | 30,9600 |
26.09.24 19:50:05 | 100 | 30,9600 |
26.09.24 19:50:05 | 100 | 30,9600 |
26.09.24 19:50:02 | 100 | 30,9600 |
26.09.24 19:50:00 | 174 | 30,9600 |
26.09.24 19:50:00 | 100 | 30,9600 |
26.09.24 19:50:00 | 100 | 30,9600 |
26.09.24 19:50:00 | 100 | 30,9600 |
26.09.24 19:50:00 | 100 | 30,9600 |
26.09.24 19:50:00 | 104 | 30,9600 |
26.09.24 19:50:00 | 154 | 30,9600 |
26.09.24 19:50:00 | 100 | 30,9600 |
26.09.24 19:50:00 | 200 | 30,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:00 | 200 | 30,9600 |
26.09.24 19:50:00 | 125 | 30,9550 |
26.09.24 19:50:00 | 370 | 30,9550 |
26.09.24 19:49:28 | 100 | 30,9500 |
26.09.24 19:49:27 | 100 | 30,9500 |
26.09.24 19:49:27 | 100 | 30,9550 |
26.09.24 19:49:27 | 100 | 30,9500 |
26.09.24 19:49:27 | 100 | 30,9500 |
26.09.24 19:49:27 | 100 | 30,9500 |
26.09.24 19:49:27 | 100 | 30,9500 |
26.09.24 19:49:27 | 131 | 30,9500 |
26.09.24 19:49:27 | 142 | 30,9500 |
26.09.24 19:49:27 | 136 | 30,9500 |
26.09.24 19:49:01 | 160 | 30,9500 |
26.09.24 19:48:37 | 100 | 30,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:31 | 327 | 30,9355 |
26.09.24 19:48:23 | 300 | 30,9400 |
26.09.24 19:48:22 | 100 | 30,9300 |
26.09.24 19:48:13 | 100 | 30,9400 |
26.09.24 19:48:13 | 100 | 30,9400 |
26.09.24 19:47:42 | 100 | 30,9500 |
26.09.24 19:47:42 | 100 | 30,9500 |
26.09.24 19:47:29 | 100 | 30,9600 |
26.09.24 19:47:29 | 100 | 30,9600 |
26.09.24 19:47:21 | 200 | 30,9700 |
26.09.24 19:47:15 | 100 | 30,9700 |
26.09.24 19:47:15 | 100 | 30,9700 |
26.09.24 19:47:15 | 100 | 30,9700 |
26.09.24 19:47:15 | 100 | 30,9700 |
26.09.24 19:47:09 | 100 | 30,9700 |