Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:32 | 100 | 31,0200 |
26.09.24 19:40:32 | 100 | 31,0200 |
26.09.24 19:40:32 | 100 | 31,0200 |
26.09.24 19:40:32 | 100 | 31,0200 |
26.09.24 19:40:30 | 120 | 31,0300 |
26.09.24 19:40:28 | 100 | 31,0300 |
26.09.24 19:40:03 | 100 | 31,0300 |
26.09.24 19:39:59 | 205 | 31,0200 |
26.09.24 19:39:59 | 208 | 31,0200 |
26.09.24 19:39:59 | 221 | 31,0200 |
26.09.24 19:39:31 | 100 | 31,0200 |
26.09.24 19:37:59 | 100 | 31,0200 |
26.09.24 19:37:59 | 100 | 31,0200 |
26.09.24 19:37:59 | 100 | 31,0200 |
26.09.24 19:37:59 | 100 | 31,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:59 | 100 | 31,0200 |
26.09.24 19:37:40 | 168 | 31,0300 |
26.09.24 19:37:22 | 100 | 31,0300 |
26.09.24 19:37:22 | 100 | 31,0300 |
26.09.24 19:37:22 | 100 | 31,0300 |
26.09.24 19:37:08 | 100 | 31,0300 |
26.09.24 19:37:07 | 100 | 31,0300 |
26.09.24 19:37:01 | 111 | 31,0299 |
26.09.24 19:36:30 | 100 | 31,0300 |
26.09.24 19:36:30 | 100 | 31,0300 |
26.09.24 19:36:30 | 100 | 31,0350 |
26.09.24 19:36:30 | 100 | 31,0400 |
26.09.24 19:36:27 | 100 | 31,0300 |
26.09.24 19:36:15 | 100 | 31,0300 |
26.09.24 19:36:14 | 100 | 31,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:14 | 100 | 31,0400 |
26.09.24 19:36:14 | 100 | 31,0400 |
26.09.24 19:36:10 | 4,70 Tsd. | 31,0450 |
26.09.24 19:36:09 | 100 | 31,0500 |
26.09.24 19:36:09 | 100 | 31,0500 |
26.09.24 19:36:09 | 6,70 Tsd. | 31,0450 |
26.09.24 19:36:09 | 100 | 31,0500 |
26.09.24 19:36:09 | 100 | 31,0500 |
26.09.24 19:36:09 | 100 | 31,0500 |
26.09.24 19:36:09 | 600 | 31,0500 |
26.09.24 19:36:09 | 400 | 31,0500 |
26.09.24 19:36:09 | 200 | 31,0500 |
26.09.24 19:36:09 | 400 | 31,0500 |
26.09.24 19:36:09 | 480 | 31,0500 |
26.09.24 19:36:09 | 300 | 31,0500 |