Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:06 | 200 | 31,0300 |
26.09.24 19:31:58 | 110 | 31,0200 |
26.09.24 19:31:57 | 100 | 31,0300 |
26.09.24 19:31:21 | 100 | 31,0300 |
26.09.24 19:31:12 | 100 | 31,0300 |
26.09.24 19:31:09 | 100 | 31,0300 |
26.09.24 19:30:26 | 100 | 31,0300 |
26.09.24 19:29:53 | 100 | 31,0300 |
26.09.24 19:29:53 | 100 | 31,0300 |
26.09.24 19:28:55 | 110 | 31,0400 |
26.09.24 19:28:16 | 100 | 31,0400 |
26.09.24 19:28:12 | 100 | 31,0500 |
26.09.24 19:28:00 | 100 | 31,0450 |
26.09.24 19:28:00 | 100 | 31,0450 |
26.09.24 19:28:00 | 100 | 31,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:50 | 130 | 31,0550 |
26.09.24 19:27:42 | 100 | 31,0550 |
26.09.24 19:27:33 | 100 | 31,0500 |
26.09.24 19:27:32 | 100 | 31,0500 |
26.09.24 19:27:27 | 112 | 31,0450 |
26.09.24 19:27:27 | 138 | 31,0450 |
26.09.24 19:27:22 | 100 | 31,0400 |
26.09.24 19:27:22 | 100 | 31,0300 |
26.09.24 19:27:22 | 183 | 31,0300 |
26.09.24 19:27:22 | 100 | 31,0300 |
26.09.24 19:27:22 | 100 | 31,0300 |
26.09.24 19:27:22 | 100 | 31,0300 |
26.09.24 19:27:22 | 100 | 31,0300 |
26.09.24 19:27:09 | 200 | 31,0200 |
26.09.24 19:27:09 | 100 | 31,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:09 | 100 | 31,0200 |
26.09.24 19:26:35 | 100 | 31,0250 |
26.09.24 19:26:26 | 160 | 31,0250 |
26.09.24 19:26:25 | 200 | 31,0300 |
26.09.24 19:26:25 | 113 | 31,0300 |
26.09.24 19:26:25 | 100 | 31,0250 |
26.09.24 19:26:19 | 100 | 31,0200 |
26.09.24 19:26:05 | 200 | 31,0250 |
26.09.24 19:26:05 | 108 | 31,0250 |
26.09.24 19:26:05 | 100 | 31,0300 |
26.09.24 19:26:05 | 100 | 31,0300 |
26.09.24 19:26:05 | 100 | 31,0300 |
26.09.24 19:26:05 | 100 | 31,0300 |
26.09.24 19:26:05 | 100 | 31,0300 |
26.09.24 19:26:05 | 100 | 31,0300 |