Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:01 | 113 | 31,0250 |
26.09.24 19:26:01 | 100 | 31,0250 |
26.09.24 19:25:26 | 100 | 31,0250 |
26.09.24 19:25:26 | 100 | 31,0250 |
26.09.24 19:25:26 | 100 | 31,0250 |
26.09.24 19:24:44 | 110 | 31,0200 |
26.09.24 19:24:39 | 120 | 31,0200 |
26.09.24 19:24:37 | 196 | 31,0200 |
26.09.24 19:24:37 | 100 | 31,0200 |
26.09.24 19:24:37 | 112 | 31,0250 |
26.09.24 19:24:36 | 100 | 31,0250 |
26.09.24 19:24:36 | 100 | 31,0200 |
26.09.24 19:24:36 | 101 | 31,0200 |
26.09.24 19:24:36 | 100 | 31,0200 |
26.09.24 19:24:30 | 100 | 31,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:24:13 | 100 | 31,0200 |
26.09.24 19:24:13 | 100 | 31,0200 |
26.09.24 19:24:08 | 100 | 31,0200 |
26.09.24 19:24:06 | 110 | 31,0200 |
26.09.24 19:23:56 | 180 | 31,0350 |
26.09.24 19:23:56 | 100 | 31,0300 |
26.09.24 19:23:26 | 100 | 31,0300 |
26.09.24 19:23:13 | 300 | 31,0300 |
26.09.24 19:23:04 | 116 | 31,0300 |
26.09.24 19:22:51 | 100 | 31,0400 |
26.09.24 19:22:51 | 100 | 31,0400 |
26.09.24 19:22:51 | 100 | 31,0400 |
26.09.24 19:22:21 | 100 | 31,0400 |
26.09.24 19:22:09 | 100 | 31,0400 |
26.09.24 19:22:07 | 105 | 31,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:53 | 186 | 31,0400 |
26.09.24 19:21:53 | 796 | 31,0300 |
26.09.24 19:21:53 | 300 | 31,0300 |
26.09.24 19:21:52 | 172 | 31,0382 |
26.09.24 19:21:50 | 115 | 31,0300 |
26.09.24 19:21:46 | 110 | 31,0350 |
26.09.24 19:21:46 | 100 | 31,0300 |
26.09.24 19:21:46 | 100 | 31,0300 |
26.09.24 19:21:46 | 100 | 31,0300 |
26.09.24 19:21:46 | 100 | 31,0300 |
26.09.24 19:21:46 | 100 | 31,0300 |
26.09.24 19:21:46 | 100 | 31,0300 |
26.09.24 19:21:46 | 139 | 31,0299 |
26.09.24 19:21:13 | 100 | 31,0300 |
26.09.24 19:21:13 | 165 | 31,0200 |