Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:43 | 100 | 30,9300 |
26.09.24 19:56:13 | 100 | 30,9300 |
26.09.24 19:56:13 | 100 | 30,9300 |
26.09.24 19:56:13 | 100 | 30,9300 |
26.09.24 19:56:13 | 100 | 30,9300 |
26.09.24 19:56:08 | 100 | 30,9350 |
26.09.24 19:55:45 | 100 | 30,9350 |
26.09.24 19:55:19 | 100 | 30,9400 |
26.09.24 19:55:19 | 100 | 30,9400 |
26.09.24 19:55:18 | 100 | 30,9400 |
26.09.24 19:55:18 | 100 | 30,9300 |
26.09.24 19:55:18 | 100 | 30,9300 |
26.09.24 19:55:18 | 100 | 30,9300 |
26.09.24 19:54:22 | 100 | 30,9300 |
26.09.24 19:53:55 | 100 | 30,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:40 | 100 | 30,9300 |
26.09.24 19:53:39 | 100 | 30,9300 |
26.09.24 19:53:39 | 100 | 30,9300 |
26.09.24 19:53:39 | 100 | 30,9300 |
26.09.24 19:53:39 | 100 | 30,9300 |
26.09.24 19:53:39 | 100 | 30,9300 |
26.09.24 19:53:34 | 100 | 30,9200 |
26.09.24 19:53:04 | 100 | 30,9350 |
26.09.24 19:52:58 | 100 | 30,9350 |
26.09.24 19:52:09 | 100 | 30,9350 |
26.09.24 19:52:09 | 100 | 30,9350 |
26.09.24 19:52:04 | 200 | 30,9300 |
26.09.24 19:52:01 | 100 | 30,9400 |
26.09.24 19:52:01 | 100 | 30,9500 |
26.09.24 19:52:01 | 100 | 30,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:01 | 100 | 30,9400 |
26.09.24 19:52:01 | 100 | 30,9400 |
26.09.24 19:52:01 | 100 | 30,9400 |
26.09.24 19:52:01 | 100 | 30,9500 |
26.09.24 19:52:01 | 500 | 30,9500 |
26.09.24 19:52:00 | 100 | 30,9400 |
26.09.24 19:51:54 | 100 | 30,9400 |
26.09.24 19:51:54 | 100 | 30,9400 |
26.09.24 19:51:50 | 100 | 30,9500 |
26.09.24 19:51:30 | 100 | 30,9500 |
26.09.24 19:50:13 | 100 | 30,9500 |
26.09.24 19:50:05 | 100 | 30,9600 |
26.09.24 19:50:05 | 100 | 30,9600 |
26.09.24 19:50:05 | 100 | 30,9600 |
26.09.24 19:50:05 | 100 | 30,9600 |